FUEL
Etherparty Rank 624
Website
Twitter
1,000,000,000 FUEL
Buy / Sell
Get Wallet
Etherparty
Etherparty Price $ 0.0036
$ 0.0036
Etherparty 24h Vol
$4,547,581
$4,547,581
Etherparty Market Cap $3,606,159
$3,606,159
24h Vol
492 BTC 1 H
0.82 %
24 H
12.26 %
7 d
10.39 %
Today Etherparty price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 1,000,000,000 FUEL are currently circulating in the Market. Etherparty price is currently experiencing a change of 12.26 %, and check here all cryptocurrency. Over the past 24 hours 0.045 M US dollars Etherparty have been traded on Crypto Exchanges. Get Etherparty's progress by adding it to your favourites and creating a free portfolio.
Full Name
Etherparty
Symbol
FUEL
Algorithm
BTC Price
0.00000039 BTC
BTC Market
390 BTC
BTC 24h Vol
492 BTC
Total Coins Mined
1,000,000,000 FUEL
1h
0.82 %
24h
12.26 %
7d
10.39 %
Twitter
Website
Share Etherparty Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0010260 | $0.0008280 | $0.0010470 | $0.0007550 |
| 2021-05-22 | $0.0008280 | $0.0007350 | $0.0009880 | $0.0006200 |
| 2021-05-23 | $0.0007350 | $0.0007610 | $0.0007820 | $0.0005500 |
| 2021-05-24 | $0.0007560 | $0.0009010 | $0.0010070 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0008860 | $0.0009400 | $0.0008320 |
| 2021-05-26 | $0.0008940 | $0.0009240 | $0.0011560 | $0.0008670 |
| 2021-05-27 | $0.0009240 | $0.0009870 | $0.0014810 | $0.0008500 |
| 2021-05-28 | $0.0009870 | $0.0012300 | $0.0019300 | $0.0008200 |
| 2021-05-29 | $0.0012300 | $0.0011850 | $0.0018000 | $0.0010710 |
| 2021-05-30 | $0.0011850 | $0.0011860 | $0.0011870 | $0.0011840 |
| 2021-06-01 | $0.0011640 | $0.0011330 | $0.0012910 | $0.0010800 |
| 2021-06-02 | $0.0011330 | $0.0010560 | $0.0011910 | $0.0009470 |
| 2021-06-03 | $0.0010560 | $0.0009710 | $0.0011420 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009690 | $0.0010760 | $0.0009150 |
| 2021-06-05 | $0.0009690 | $0.0009180 | $0.0010230 | $0.0006300 |
| 2021-06-06 | $0.0009200 | $0.0009220 | $0.0009760 | $0.0008950 |
| 2021-06-07 | $0.0009220 | $0.0009250 | $0.0009250 | $0.0009220 |
| 2021-06-08 | $0.0008820 | $0.0008280 | $0.0010290 | $0.0007780 |
| 2021-06-09 | $0.0008280 | $0.0010700 | $0.0010960 | $0.0008090 |
| 2021-06-10 | $0.0010700 | $0.0008900 | $0.0011370 | $0.0008650 |
| 2021-06-11 | $0.0008900 | $0.0009420 | $0.0009660 | $0.0008240 |
| 2021-06-12 | $0.0009420 | $0.0008290 | $0.0010190 | $0.0007820 |
| 2021-06-13 | $0.0008290 | $0.0013050 | $0.0019320 | $0.0008280 |
| 2021-06-14 | $0.0013050 | $0.0011880 | $0.0018070 | $0.0011360 |
| 2021-06-15 | $0.0011880 | $0.0010430 | $0.0012720 | $0.0009920 |
| 2021-06-16 | $0.0010430 | $0.0010180 | $0.0010180 | $0.0009470 |
| 2021-06-17 | $0.0010180 | $0.0009490 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009490 | $0.0009380 | $0.0010270 | $0.0008710 |
| 2021-06-19 | $0.0009380 | $0.0009100 | $0.0009530 | $0.0008450 |
| 2021-06-20 | $0.0009100 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0007930 | $0.0009250 | $0.0006610 |
| 2021-06-22 | $0.0007930 | $0.0007150 | $0.0007900 | $0.0005450 |
| 2021-06-23 | $0.0007150 | $0.0008460 | $0.0008860 | $0.0006690 |
| 2021-06-24 | $0.0008460 | $0.0009330 | $0.0011510 | $0.0008330 |
| 2021-06-25 | $0.0009350 | $0.0009230 | $0.0009960 | $0.0008150 |
| 2021-06-26 | $0.0009230 | $0.0009160 | $0.0010070 | $0.0008790 |
| 2021-06-27 | $0.0009160 | $0.0009320 | $0.0010510 | $0.0009120 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0010210 | $0.0009380 |
| 2021-06-29 | $0.0009580 | $0.0009310 | $0.0009960 | $0.0008450 |
| 2021-06-30 | $0.0009310 | $0.0008880 | $0.0009790 | $0.0008650 |
| 2021-07-01 | $0.0008880 | $0.0007590 | $0.0008860 | $0.0007590 |
| 2021-07-02 | $0.0007590 | $0.0008190 | $0.0009050 | $0.0007760 |
| 2021-07-03 | $0.0008190 | $0.0008690 | $0.0009130 | $0.0008240 |
| 2021-07-04 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2021-07-05 | $0.0008600 | $0.0008350 | $0.0008570 | $0.0007910 |
| 2021-07-06 | $0.0008350 | $0.0008130 | $0.0008830 | $0.0008130 |
| 2021-07-07 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007880 |
| 2021-07-08 | $0.0008340 | $0.0008040 | $0.0008670 | $0.0007400 |
| 2021-07-09 | $0.0008040 | $0.0008380 | $0.0008380 | $0.0007300 |
| 2021-07-10 | $0.0008370 | $0.0008230 | $0.0008440 | $0.0007600 |
| 2021-07-11 | $0.0008230 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0010770 | $0.0011790 | $0.0007520 |
| 2021-07-13 | $0.0010770 | $0.0009120 | $0.0011640 | $0.0008540 |
| 2021-07-14 | $0.0009120 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2021-07-15 | $0.0008970 | $0.0008440 | $0.0008820 | $0.0008250 |
| 2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
| 2021-07-17 | $0.0007880 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2021-07-18 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007190 |
| 2021-07-19 | $0.0007760 | $0.0007090 | $0.0007460 | $0.0006730 |
| 2021-07-20 | $0.0007090 | $0.0006250 | $0.0007500 | $0.0006070 |
| 2021-07-21 | $0.0006250 | $0.0006780 | $0.0008180 | $0.0006380 |
| 2021-07-22 | $0.0006780 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0007230 | $0.0007650 | $0.0006800 |
| 2021-07-24 | $0.0007230 | $0.0007210 | $0.0007650 | $0.0007000 |
| 2021-07-25 | $0.0007210 | $0.0007430 | $0.0007440 | $0.0007210 |
| 2021-07-26 | $0.0007240 | $0.0007360 | $0.0008690 | $0.0006460 |
| 2021-07-27 | $0.0007360 | $0.0008060 | $0.0008290 | $0.0007140 |
| 2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007860 | $0.0008340 | $0.0007390 |
| 2021-07-30 | $0.0007860 | $0.0007640 | $0.0008130 | $0.0007390 |
| 2021-07-31 | $0.0007640 | $0.0007620 | $0.0007650 | $0.0007610 |
| 2021-08-01 | $0.0007340 | $0.0007410 | $0.0007670 | $0.0007160 |
| 2021-08-02 | $0.0007410 | $0.0007410 | $0.0007420 | $0.0007390 |
| 2021-08-04 | $0.0007020 | $0.0006810 | $0.0008170 | $0.0006810 |
| 2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
| 2021-08-06 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007340 |
| 2021-08-09 | $0.0007840 | $0.0007910 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0007910 | $0.0007890 | $0.0007920 | $0.0007880 |
| 2021-08-14 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0007840 |
| 2021-08-15 | $0.0008490 | $0.0008180 | $0.0008500 | $0.0008160 |
| 2021-08-16 | $0.0007950 | $0.0007870 | $0.0008180 | $0.0007550 |
| 2021-08-17 | $0.0007870 | $0.0008130 | $0.0008430 | $0.0007230 |
| 2021-08-18 | $0.0008130 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-19 | $0.0008140 | $0.0007960 | $0.0008600 | $0.0007960 |
| 2021-08-20 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0007560 |
| 2021-08-21 | $0.0008220 | $0.0008390 | $0.0008710 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0007780 | $0.0009080 | $0.0007780 |
| 2021-08-23 | $0.0007780 | $0.0008310 | $0.0008310 | $0.0007640 |
| 2021-08-24 | $0.0008310 | $0.0007930 | $0.0008250 | $0.0007610 |
| 2021-08-25 | $0.0007930 | $0.0007750 | $0.0008400 | $0.0007750 |
| 2021-08-26 | $0.0007750 | $0.0007730 | $0.0008970 | $0.0005880 |
| 2021-08-27 | $0.0007730 | $0.0008190 | $0.0008520 | $0.0007860 |
| 2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
| 2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
| 2021-08-30 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-09-09 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0006850 |
| 2021-09-10 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0006420 |
| 2021-09-11 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2021-09-12 | $0.0006530 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2021-09-13 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0010850 | $0.0008680 |
| 2021-09-16 | $0.0009400 | $0.0009390 | $0.0009410 | $0.0009390 |
| 2021-09-18 | $0.0008160 | $0.0008250 | $0.0008930 | $0.0007900 |
| 2021-09-19 | $0.0008250 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0006820 |
| 2021-09-21 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0006890 |
| 2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
| 2021-09-23 | $0.0008620 | $0.0007260 | $0.0008830 | $0.0007260 |
| 2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
| 2021-09-25 | $0.0007330 | $0.0006730 | $0.0007310 | $0.0006730 |
| 2021-09-26 | $0.0006730 | $0.0006440 | $0.0007660 | $0.0006130 |
| 2021-09-27 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006190 |
| 2021-09-28 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0005620 |
| 2021-09-29 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006560 | $0.0006550 | $0.0006560 | $0.0006550 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0008150 | $0.0006380 |
| 2021-10-12 | $0.0007090 | $0.0007320 | $0.0008020 | $0.0006970 |
| 2021-10-13 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2021-10-16 | $0.0007350 | $0.0008420 | $0.0012640 | $0.0007280 |
| 2021-10-17 | $0.0008420 | $0.0008410 | $0.0008430 | $0.0008410 |
| 2021-10-18 | $0.0010390 | $0.0009360 | $0.0010100 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0009370 | $0.0009380 | $0.0009360 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0008040 | $0.0007850 | $0.0008060 | $0.0007640 |
| 2021-12-17 | $0.0005940 | $0.0005830 | $0.0006600 | $0.0005830 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0005880 |
| 2021-12-20 | $0.0006280 | $0.0005900 | $0.0007470 | $0.0005900 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006440 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2021-12-23 | $0.0006030 | $0.0006050 | $0.0006200 | $0.0005800 |
| 2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
| 2021-12-25 | $0.0006070 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-26 | $0.0006160 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
| 2021-12-28 | $0.0006060 | $0.0006120 | $0.0006140 | $0.0006040 |
| 2021-12-30 | $0.0005940 | $0.0005820 | $0.0005940 | $0.0005820 |
| 2021-12-31 | $0.0005940 | $0.0006260 | $0.0006260 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006030 | $0.0006400 | $0.0006030 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
| 2022-01-06 | $0.0006010 | $0.0005450 | $0.0006130 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0004930 | $0.0005540 | $0.0004930 |
| 2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
| 2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
| 2022-01-11 | $0.0004930 | $0.0004990 | $0.0005000 | $0.0004930 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
| 2022-01-16 | $0.0005330 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
| 2022-01-19 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2022-01-21 | $0.0005100 | $0.0004860 | $0.0005110 | $0.0004340 |
| 2022-01-22 | $0.0004880 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2022-01-23 | $0.0004100 | $0.0004070 | $0.0004320 | $0.0003810 |
| 2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2022-01-26 | $0.0003200 | $0.0003450 | $0.0003700 | $0.0003200 |
| 2022-01-27 | $0.0003450 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2022-01-30 | $0.0003640 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-01-31 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003640 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003780 | $0.0004050 | $0.0003510 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2022-02-10 | $0.0004210 | $0.0004220 | $0.0004230 | $0.0004210 |
| 2022-02-13 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2022-02-14 | $0.0004020 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-15 | $0.0003810 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0004050 | $0.0004340 | $0.0003470 |
| 2022-02-18 | $0.0004050 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2022-02-19 | $0.0003890 | $0.0003880 | $0.0004150 | $0.0003880 |
| 2022-02-20 | $0.0003870 | $0.0004200 | $0.0004990 | $0.0003410 |
| 2022-02-21 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0003100 | $0.0003870 | $0.0002580 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003650 | $0.0002610 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0003070 | $0.0002560 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
| 2022-03-16 | $0.0006020 | $0.0004440 | $0.0007490 | $0.0004160 |
| 2022-03-17 | $0.0004440 | $0.0003940 | $0.0004510 | $0.0003660 |
| 2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
| 2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
| 2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
| 2022-03-22 | $0.0003760 | $0.0003570 | $0.0003860 | $0.0003570 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
| 2022-03-28 | $0.0003960 | $0.0003670 | $0.0004000 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
| 2022-04-01 | $0.0003610 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003440 | $0.0003780 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0005490 | $0.0007750 | $0.0003880 |
| 2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
| 2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
| 2022-04-10 | $0.0004560 | $0.0004160 | $0.0004480 | $0.0003840 |
| 2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
| 2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0005920 | $0.0006240 | $0.0004680 |
| 2022-04-14 | $0.0005920 | $0.0005140 | $0.0006350 | $0.0005140 |
| 2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
| 2022-04-16 | $0.0005470 | $0.0005200 | $0.0005510 | $0.0005200 |
| 2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
| 2022-04-18 | $0.0004780 | $0.0005200 | $0.0005200 | $0.0004580 |
| 2022-04-19 | $0.0005200 | $0.0005270 | $0.0006520 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0004920 |
| 2022-04-21 | $0.0005230 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2022-04-22 | $0.0005070 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-04-23 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-24 | $0.0004990 | $0.0004900 | $0.0004990 | $0.0004900 |
| 2022-04-25 | $0.0004970 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-27 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-29 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-05-03 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-05 | $0.0005000 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-05-07 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-08 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-09 | $0.0004280 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-05-10 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-05-11 | $0.0003980 | $0.0003910 | $0.0003980 | $0.0003910 |
| Pair | Exchange |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
Description
Description
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
ICO Details
ICO Details
)
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-01 |
| End Date | 2017-10-29 |
| Fund Raised (BTC) | 344 BTC; 76,474 ETH |
| Fund Raised (USD) | 33571350 |
| Start Price (USD) | 0.00033333333 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@etherparty |
| White Paper | https://ico.etherparty.io/files/white_paper.pdf?v13 |
