DAVP
Davion Rank 2261
Website
0 DAVP
Buy / Sell
Get Wallet
Davion
Davion Price $ 0.5149
$ 0.5149
Davion 24h Vol
$60,688
$60,688
Davion Market Cap $0
$0
24h Vol
7 BTC 1 H
-2.08 %
24 H
-3.11 %
7 d
-12.65 %
Today Davion price in US dollars is currently
0.5149
USD, and if converted to Bitcoin is
0.00005566
BTC. A total of N/A are currently circulating in the Market. Davion price is currently experiencing a change of -3.11 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Davion have been traded on Crypto Exchanges. Get Davion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Davion
Symbol
DAVP
Algorithm
ETH Token
BTC Price
0.00005566 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 DAVP
1h
-2.08 %
24h
-3.11 %
7d
-12.65 %
Reddit
Website
Share Davion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $3.25 | $2.99 | $2.99 | $2.99 |
| 2021-05-22 | $2.99 | $3.00 | $3.00 | $3.00 |
| 2021-05-23 | $3.00 | $2.78 | $2.78 | $2.78 |
| 2021-05-24 | $2.78 | $3.11 | $3.11 | $3.11 |
| 2021-05-25 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2021-05-26 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2021-05-27 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2021-05-28 | $3.08 | $2.85 | $2.85 | $2.85 |
| 2021-05-29 | $2.85 | $2.77 | $2.77 | $2.77 |
| 2021-05-30 | $2.77 | $2.75 | $2.77 | $2.75 |
| 2021-06-02 | $2.94 | $3.01 | $3.01 | $3.01 |
| 2021-06-03 | $3.01 | $3.14 | $3.14 | $3.14 |
| 2021-06-04 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2021-06-05 | $2.95 | $2.84 | $2.84 | $2.84 |
| 2021-06-06 | $2.84 | $2.86 | $2.86 | $2.86 |
| 2021-06-07 | $2.86 | $2.86 | $2.88 | $2.86 |
| 2021-06-08 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2021-06-09 | $2.67 | $2.99 | $2.99 | $2.99 |
| 2021-06-10 | $2.99 | $2.93 | $2.93 | $2.93 |
| 2021-06-11 | $2.93 | $2.99 | $2.99 | $2.99 |
| 2021-06-12 | $2.99 | $2.84 | $2.84 | $2.84 |
| 2021-06-13 | $2.84 | $3.12 | $3.12 | $3.12 |
| 2021-06-14 | $3.12 | $3.24 | $3.24 | $3.24 |
| 2021-06-15 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2021-06-16 | $3.21 | $3.07 | $3.07 | $3.07 |
| 2021-06-17 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2021-06-18 | $3.05 | $2.87 | $2.87 | $2.87 |
| 2021-06-19 | $2.87 | $2.84 | $2.84 | $2.84 |
| 2021-06-20 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2021-06-21 | $2.85 | $2.53 | $2.53 | $2.53 |
| 2021-06-22 | $2.53 | $2.60 | $2.60 | $2.60 |
| 2021-06-23 | $2.60 | $2.69 | $2.69 | $2.69 |
| 2021-06-24 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2021-06-25 | $2.77 | $2.53 | $2.53 | $2.53 |
| 2021-06-26 | $2.53 | $2.59 | $2.59 | $2.59 |
| 2021-06-27 | $2.59 | $2.78 | $2.78 | $2.78 |
| 2021-06-28 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2021-06-29 | $2.76 | $2.87 | $2.87 | $2.87 |
| 2021-06-30 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2021-07-01 | $2.81 | $2.68 | $2.68 | $2.68 |
| 2021-07-02 | $2.68 | $2.68 | $2.68 | $2.67 |
| 2021-07-06 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2021-07-07 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2021-07-08 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2021-07-09 | $2.63 | $2.70 | $2.70 | $2.70 |
| 2021-07-10 | $2.70 | $2.71 | $2.71 | $2.70 |
| 2021-07-11 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2021-07-12 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2021-07-13 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2021-07-15 | $2.63 | $2.53 | $2.53 | $2.53 |
| 2021-07-16 | $2.55 | $2.51 | $2.51 | $2.51 |
| 2021-07-17 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2021-07-18 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2021-07-19 | $2.55 | $2.47 | $2.47 | $2.47 |
| 2021-07-20 | $2.47 | $2.38 | $2.38 | $2.38 |
| 2021-07-21 | $2.38 | $2.57 | $2.57 | $2.57 |
| 2021-07-22 | $2.57 | $2.56 | $2.57 | $2.56 |
| 2021-07-23 | $2.58 | $2.69 | $2.69 | $2.69 |
| 2021-07-24 | $2.69 | $2.68 | $2.70 | $2.68 |
| 2021-07-26 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2021-07-27 | $2.98 | $3.16 | $3.16 | $3.16 |
| 2021-07-28 | $3.16 | $3.20 | $3.20 | $3.20 |
| 2021-07-29 | $3.20 | $3.19 | $3.21 | $3.19 |
| 2021-07-30 | $3.20 | $3.38 | $3.38 | $3.38 |
| 2021-07-31 | $3.38 | $3.37 | $3.39 | $3.36 |
| 2021-08-01 | $3.32 | $3.19 | $3.19 | $3.19 |
| 2021-08-02 | $3.19 | $3.19 | $3.20 | $3.18 |
| 2021-08-04 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2021-08-05 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2021-08-06 | $3.27 | $3.28 | $3.28 | $3.27 |
| 2021-12-18 | $3.69 | $3.75 | $3.75 | $3.75 |
| 2021-12-19 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2021-12-20 | $3.74 | $3.72 | $3.74 | $3.72 |
| 2021-12-21 | $3.75 | $3.92 | $3.92 | $3.92 |
| 2021-12-22 | $3.92 | $3.92 | $3.92 | $3.91 |
| 2021-12-23 | $3.89 | $4.06 | $4.06 | $4.06 |
| 2021-12-24 | $4.06 | $4.07 | $4.07 | $4.06 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.04 | $4.04 | $4.03 |
| 2021-12-27 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-12-28 | $4.06 | $4.05 | $4.06 | $4.05 |
| 2022-01-08 | $3.32 | $3.34 | $3.34 | $3.34 |
| 2022-01-09 | $3.34 | $3.33 | $3.34 | $3.33 |
| 2022-01-21 | $3.26 | $2.92 | $2.92 | $2.92 |
| 2022-01-22 | $2.92 | $2.81 | $2.81 | $2.81 |
| 2022-01-23 | $2.81 | $2.90 | $2.90 | $2.90 |
| 2022-01-24 | $2.90 | $2.94 | $2.94 | $2.94 |
| 2022-01-25 | $2.94 | $2.93 | $2.94 | $2.92 |
| 2022-01-26 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-01-27 | $2.95 | $2.95 | $2.95 | $2.94 |
| 2022-02-27 | $3.13 | $3.02 | $3.02 | $3.02 |
| 2022-02-28 | $3.02 | $3.00 | $3.02 | $3.00 |
| 2022-03-04 | $3.40 | $3.13 | $3.13 | $3.13 |
| 2022-03-05 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2022-03-06 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-03-09 | $3.10 | $3.36 | $3.36 | $3.36 |
| 2022-03-10 | $3.36 | $3.16 | $3.16 | $3.16 |
| 2022-03-11 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2022-03-12 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-03-13 | $3.10 | $3.02 | $3.02 | $3.02 |
| 2022-03-14 | $3.02 | $3.18 | $3.18 | $3.18 |
| 2022-03-15 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2022-03-16 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-03-17 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2022-03-18 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2022-03-19 | $3.34 | $3.35 | $3.35 | $3.34 |
| 2022-03-20 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2022-03-21 | $3.30 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.52 | $3.55 | $3.55 | $3.55 |
| 2022-03-26 | $3.55 | $3.56 | $3.56 | $3.56 |
| 2022-03-27 | $3.56 | $3.75 | $3.75 | $3.75 |
| 2022-03-28 | $3.75 | $3.75 | $3.75 | $3.74 |
| 2022-03-29 | $3.77 | $3.80 | $3.80 | $3.80 |
| 2022-03-30 | $3.80 | $3.77 | $3.77 | $3.77 |
| 2022-03-31 | $3.77 | $3.64 | $3.64 | $3.64 |
| 2022-04-01 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2022-04-05 | $3.73 | $3.64 | $3.64 | $3.64 |
| 2022-04-06 | $3.64 | $3.63 | $3.64 | $3.63 |
| 2022-04-08 | $3.48 | $3.38 | $3.38 | $3.38 |
| 2022-04-09 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2022-04-10 | $3.42 | $3.38 | $3.38 | $3.38 |
| 2022-04-11 | $3.37 | $3.16 | $3.16 | $3.16 |
| 2022-04-12 | $3.16 | $3.21 | $3.21 | $3.21 |
| 2022-04-13 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-04-14 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2022-04-15 | $3.20 | $3.25 | $3.25 | $3.25 |
| 2022-04-16 | $3.25 | $3.23 | $3.23 | $3.23 |
| 2022-04-17 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2022-04-18 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2022-04-19 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2023-03-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-03-05 | $1.79 | $1.80 | $1.80 | $1.80 |
| 2023-03-06 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2023-03-07 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2023-03-08 | $1.78 | $1.74 | $1.74 | $1.74 |
| 2023-03-09 | $1.74 | $1.63 | $1.63 | $1.63 |
| 2023-03-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2023-03-12 | $1.65 | $1.77 | $1.77 | $1.77 |
| 2023-03-13 | $1.77 | $1.94 | $1.94 | $1.94 |
| 2023-03-14 | $1.94 | $1.98 | $1.98 | $1.98 |
| 2023-03-15 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2023-04-05 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2023-04-06 | $2.25 | $2.25 | $2.26 | $2.25 |
| 2023-04-13 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2023-04-14 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2023-04-15 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2023-04-16 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-04-17 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2023-04-19 | $2.43 | $2.31 | $2.31 | $2.31 |
| 2023-04-20 | $2.31 | $2.26 | $2.26 | $2.26 |
| 2023-04-21 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2023-04-22 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2023-04-23 | $2.23 | $2.21 | $2.21 | $2.21 |
| 2023-04-24 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-04-25 | $2.20 | $2.27 | $2.27 | $2.27 |
| 2023-04-26 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2023-04-27 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2023-04-28 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2023-05-05 | $2.31 | $2.36 | $2.36 | $2.36 |
| 2023-05-06 | $2.36 | $2.32 | $2.32 | $2.32 |
| 2023-05-07 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2023-05-10 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2023-05-11 | $2.21 | $2.21 | $2.21 | $2.21 |
| Pair | Exchange |
|---|---|
| DAVP/BTC | bigone |
| DAVP/USDT | bigone |
Description
Description
The Davion Foundation aims to break down the boundaries of online and offline commerce in line with the rapidly evolving Information and Communication Technologies and Blockchain industries. Among them, Blockchain and cryptocurrency have unique characteristics that can solve accessibility and reliability problems. These characteristics enable the realization of an integrated free financial ecosystem with no boundaries between online and offline by building an open ecosystem where everyone can participate on the Internet through decentralized governance.
Davion Token (DAVP) is issued based on ERC-20 and uses Ethereum network until its own Mainnet comes up.
Related Coins
