COS
Contentos Rank 364
Website
Twitter
1,261,685,046 COS
Buy / Sell
Get Wallet
Contentos
Contentos Price $ 0.0087
$ 0.0087
Contentos 24h Vol
$2,093,396
$2,093,396
Contentos Market Cap $11,011,614
$11,011,614
24h Vol
226 BTC 1 H
0.24 %
24 H
0.67 %
7 d
10.62 %
Today Contentos price in US dollars is currently
0.0087
USD, and if converted to Bitcoin is
0.00000094
BTC. A total of 1,261,685,046 COS are currently circulating in the Market. Contentos price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Contentos have been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.
Full Name
Contentos
Symbol
COS
Algorithm
ETH Token
BTC Price
0.00000094 BTC
BTC Market
1,190 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
1,261,685,046 COS
1h
0.24 %
24h
0.67 %
7d
10.62 %
Twitter
Facebook
Share Contentos Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-05-30 | $0.0934 | $0.0935 | $0.0935 | $0.0933 |
| 2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-07 | $0.1112000 | $0.1113000 | $0.1113000 | $0.1111000 |
| 2021-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-04 | $0.0913 | $0.0913 | $0.0914 | $0.0912 |
| 2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-14 | $0.0796 | $0.0796 | $0.0796 | $0.0795 |
| 2021-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-25 | $0.0896 | $0.0897 | $0.0897 | $0.0896 |
| 2021-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-13 | $0.1249000 | $0.1248000 | $0.1250000 | $0.1248000 |
| 2021-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-08-30 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-13 | $0.1431000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-27 | $0.1693000 | $0.1694000 | $0.1694000 | $0.1693000 |
| 2021-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-29 | $0.1758000 | $0.1759000 | $0.1759000 | $0.1758000 |
| 2021-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-10-31 | $0.1773000 | $0.1775000 | $0.1776000 | $0.1773000 |
| 2021-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-02 | $0.1772000 | $0.1772000 | $0.1773000 | $0.1772000 |
| 2021-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-15 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1897000 |
| 2021-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-17 | $0.1726000 | $0.1730000 | $0.1730000 | $0.1725000 |
| 2021-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-11-23 | $0.1677000 | $0.1676000 | $0.1677000 | $0.1674000 |
| 2021-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2021-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-17 | $0.1373000 | $0.1375000 | $0.1375000 | $0.1373000 |
| 2022-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-29 | $0.1044000 | $0.1043000 | $0.1044000 | $0.1043000 |
| 2022-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-07 | $0.1254000 | $0.1256000 | $0.1257000 | $0.1254000 |
| 2022-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-10 | $0.1331000 | $0.1331000 | $0.1333000 | $0.1328000 |
| 2022-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-12 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1199000 |
| 2022-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-18 | $0.1187000 | $0.1185000 | $0.1188000 | $0.1185000 |
| 2022-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-21 | $0.1075000 | $0.1075000 | $0.1076000 | $0.1075000 |
| 2022-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-02 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1220000 |
| 2022-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-24 | $0.1203000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2022-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2022-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-17 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-19 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-20 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-21 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-22 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-23 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-24 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-25 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-26 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-27 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-29 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-04-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-11 | $0.0756 | $0.0756 | $0.0756 | $0.0755 |
| 2023-05-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2023-05-16 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| Pair | Exchange |
|---|---|
| COS/ETH | bilaxy |
| COS/USDT | bilaxy |
| COS/USDT | bithumbglobal |
| COS/BTC | coss |
| COS/DAI | coss |
| COS/ETH | coss |
| COS/EUR | coss |
| COS/GBP | coss |
| COS/USD | coss |
| COS/USDT | coss |
Description
Description
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
ICO Details
ICO Details
)
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
- Mick Tsai: Co-Founder.
- Andrew Xu: Sr. Director of Business Development.
- Zac Nien: Sr. Director of Product Management.
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2018-11-15 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.016 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ContentosHome |
| White Paper | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |
Contentos (COS) News
Related Coins
