COCOS
Cocos-BCX Rank 6
Website
Twitter
42,024,919,552 COCOS
Buy / Sell
Get Wallet
Cocos-BCX
Cocos-BCX Price $ 0.5990
$ 0.5990
Cocos-BCX 24h Vol
$10,945,367
$10,945,367
Cocos-BCX Market Cap $25,172,475,360
$25,172,475,360
24h Vol
628 BTC 1 H
-0.01 %
24 H
-0.77 %
7 d
-2.79 %
Today Cocos-BCX price in US dollars is currently
0.5990
USD, and if converted to Bitcoin is
0.00003439
BTC. A total of 42,024,919,552 COCOS are currently circulating in the Market. Cocos-BCX price is currently experiencing a change of -0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.109 M US dollars Cocos-BCX have been traded on Crypto Exchanges. Get Cocos-BCX's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cocos-BCX
Symbol
COCOS
Algorithm
ETH Token
BTC Price
0.00003439 BTC
BTC Market
1,445,154 BTC
BTC 24h Vol
628 BTC
Total Coins Mined
42,024,919,552 COCOS
1h
-0.01 %
24h
-0.77 %
7d
-2.79 %
Twitter
Website
Share Cocos-BCX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.8034000 | $0.6719000 | $0.7392000 | $0.5969000 |
| 2021-05-22 | $0.6719000 | $0.4548000 | $0.6745000 | $0.4548000 |
| 2021-05-23 | $0.4548000 | $0.3475000 | $0.4569000 | $0.3475000 |
| 2021-05-24 | $0.3475000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-05-25 | $0.3888000 | $0.5052000 | $0.5052000 | $0.3731000 |
| 2021-05-26 | $0.5052000 | $0.5383000 | $0.5875000 | $0.4896000 |
| 2021-05-27 | $0.5383000 | $0.6675000 | $0.8401000 | $0.5280000 |
| 2021-05-28 | $0.6675000 | $0.7430000 | $0.7494000 | $0.5774000 |
| 2021-05-29 | $0.7429000 | $0.4974000 | $0.7206000 | $0.4974000 |
| 2021-05-30 | $0.4974000 | $0.4974000 | $0.4977000 | $0.4969000 |
| 2021-06-01 | $0.4628000 | $0.4373000 | $0.4552000 | $0.4373000 |
| 2021-06-02 | $0.4373000 | $0.6692000 | $0.6775000 | $0.4479000 |
| 2021-06-03 | $0.6692000 | $0.5524000 | $0.6987000 | $0.5524000 |
| 2021-06-04 | $0.5524000 | $0.5076000 | $0.5190000 | $0.5076000 |
| 2021-06-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-06-06 | $0.4894000 | $0.4511000 | $0.4929000 | $0.4511000 |
| 2021-06-07 | $0.4511000 | $0.4512000 | $0.4512000 | $0.4508000 |
| 2021-06-08 | $0.3751000 | $0.3612000 | $0.3732000 | $0.3434000 |
| 2021-06-09 | $0.3612000 | $0.3739000 | $0.5440000 | $0.3739000 |
| 2021-06-10 | $0.3739000 | $0.4075000 | $0.5550000 | $0.3595000 |
| 2021-06-11 | $0.4075000 | $0.5691000 | $0.7431000 | $0.4148000 |
| 2021-06-12 | $0.5691000 | $0.5324000 | $0.5417000 | $0.5324000 |
| 2021-06-13 | $0.5324000 | $0.5213000 | $0.5845000 | $0.5197000 |
| 2021-06-14 | $0.5213000 | $0.6687000 | $0.6687000 | $0.5345000 |
| 2021-06-15 | $0.6687000 | $0.6394000 | $0.6627000 | $0.5703000 |
| 2021-06-16 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-06-17 | $0.6105000 | $0.5076000 | $0.6063000 | $0.5076000 |
| 2021-06-18 | $0.5076000 | $0.4762000 | $0.5249000 | $0.4751000 |
| 2021-06-19 | $0.4762000 | $0.4926000 | $0.4926000 | $0.4720000 |
| 2021-06-20 | $0.4926000 | $0.5362000 | $0.5362000 | $0.4938000 |
| 2021-06-21 | $0.5362000 | $0.4716000 | $0.4767000 | $0.4716000 |
| 2021-06-22 | $0.4716000 | $0.3905000 | $0.4848000 | $0.3905000 |
| 2021-06-23 | $0.3905000 | $0.4658000 | $0.4658000 | $0.3752000 |
| 2021-06-24 | $0.4658000 | $0.4681000 | $0.4792000 | $0.4660000 |
| 2021-06-25 | $0.4681000 | $0.5011000 | $0.5324000 | $0.4142000 |
| 2021-06-26 | $0.5011000 | $0.4888000 | $0.5305000 | $0.4878000 |
| 2021-06-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-06-28 | $0.5252000 | $0.3918000 | $0.5242000 | $0.3918000 |
| 2021-06-29 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-06-30 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-01 | $0.3982000 | $0.3465000 | $0.3810000 | $0.3452000 |
| 2021-07-02 | $0.3465000 | $0.4053000 | $0.4057000 | $0.3492000 |
| 2021-07-03 | $0.4053000 | $0.3576000 | $0.4158000 | $0.3576000 |
| 2021-07-04 | $0.3576000 | $0.3571000 | $0.3576000 | $0.3570000 |
| 2021-07-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-06 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-07 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-09 | $0.3389000 | $0.5071000 | $0.5071000 | $0.3485000 |
| 2021-07-10 | $0.5071000 | $0.5012000 | $0.5029000 | $0.5012000 |
| 2021-07-11 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-12 | $0.5120000 | $0.4364000 | $0.4947000 | $0.3716000 |
| 2021-07-13 | $0.4364000 | $0.3297000 | $0.4318000 | $0.3297000 |
| 2021-07-14 | $0.3297000 | $0.3300000 | $0.3300000 | $0.3296000 |
| 2021-07-15 | $0.3285000 | $0.3349000 | $0.3349000 | $0.3190000 |
| 2021-07-16 | $0.3349000 | $0.3307000 | $0.3307000 | $0.3300000 |
| 2021-07-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-19 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-20 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-21 | $0.3137000 | $0.3924000 | $0.3924000 | $0.3355000 |
| 2021-07-22 | $0.3924000 | $0.3490000 | $0.3949000 | $0.3477000 |
| 2021-07-23 | $0.3485000 | $0.4373000 | $0.4373000 | $0.2271000 |
| 2021-07-24 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-25 | $0.4457000 | $0.4457000 | $0.4461000 | $0.4456000 |
| 2021-07-26 | $0.4220000 | $0.4472000 | $0.5441000 | $0.4431000 |
| 2021-07-27 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-28 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-29 | $0.4804000 | $0.5408000 | $0.6281000 | $0.4616000 |
| 2021-07-30 | $0.5408000 | $0.5490000 | $0.5706000 | $0.5490000 |
| 2021-07-31 | $0.5490000 | $0.5400000 | $0.5404000 | $0.5392000 |
| 2021-08-01 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-08-02 | $0.5191000 | $0.5349000 | $0.5349000 | $0.5098000 |
| 2021-08-03 | $0.5349000 | $0.5843000 | $0.7027000 | $0.4965000 |
| 2021-08-04 | $0.5843000 | $0.6835000 | $0.6851000 | $0.5178000 |
| 2021-08-05 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-08-06 | $0.7033000 | $0.7025000 | $0.7041000 | $0.7025000 |
| 2021-08-07 | $0.7371000 | $0.8477000 | $0.8477000 | $0.6086000 |
| 2021-08-08 | $0.8477000 | $0.5706000 | $0.8327000 | $0.5702000 |
| 2021-08-09 | $0.5706000 | $0.7749000 | $0.8240000 | $0.6018000 |
| 2021-08-10 | $0.7749000 | $0.7629000 | $0.7634000 | $0.7629000 |
| 2021-08-11 | $0.8193000 | $0.8214000 | $0.8999000 | $0.8143000 |
| 2021-08-12 | $0.7999000 | $0.7733000 | $0.8017000 | $0.7504000 |
| 2021-08-13 | $0.7432000 | $0.7438000 | $0.7438000 | $0.7432000 |
| 2021-08-14 | $0.6218000 | $0.6123000 | $0.6128000 | $0.6123000 |
| 2021-08-15 | $0.6123000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2021-08-16 | $0.8379000 | $0.7879000 | $0.8485000 | $0.7835000 |
| 2021-08-17 | $0.5971000 | $0.8338000 | $0.8338000 | $0.5809000 |
| 2021-08-18 | $0.8338000 | $0.6922000 | $0.8344000 | $0.6913000 |
| 2021-08-19 | $0.6922000 | $0.7861000 | $0.7861000 | $0.7239000 |
| 2021-08-20 | $0.7733000 | $0.7791000 | $0.7990000 | $0.7553000 |
| 2021-08-21 | $0.8293000 | $0.7912000 | $0.8235000 | $0.7912000 |
| 2021-08-22 | $0.8238000 | $0.7923000 | $0.8448000 | $0.7657000 |
| 2021-08-23 | $0.7960000 | $0.9181000 | $0.9181000 | $0.7998000 |
| 2021-08-24 | $0.9181000 | $0.6987000 | $0.8842000 | $0.6987000 |
| 2021-08-25 | $0.7466000 | $0.7632000 | $0.7800000 | $0.6859000 |
| 2021-08-26 | $0.7178000 | $0.6948000 | $0.6948000 | $0.6864000 |
| 2021-08-27 | $0.6948000 | $0.8104000 | $0.8104000 | $0.7280000 |
| 2021-08-28 | $0.7488000 | $0.7375000 | $0.7544000 | $0.7177000 |
| 2021-08-29 | $0.7375000 | $0.7398000 | $0.7678000 | $0.7007000 |
| 2021-08-30 | $0.8056000 | $0.8054000 | $0.8057000 | $0.8052000 |
| 2021-08-31 | $0.7185000 | $0.7389000 | $0.7609000 | $0.7113000 |
| 2021-09-01 | $0.7389000 | $0.7473000 | $0.7501000 | $0.7097000 |
| 2021-09-02 | $0.7473000 | $0.7337000 | $0.7694000 | $0.7313000 |
| 2021-09-03 | $0.7337000 | $0.7606000 | $0.7789000 | $0.7210000 |
| 2021-09-04 | $0.8258000 | $0.8065000 | $1.23 | $0.7580000 |
| 2021-09-05 | $0.8065000 | $1.07 | $1.30 | $0.8363000 |
| 2021-09-06 | $1.07 | $0.8984000 | $1.25 | $0.8984000 |
| 2021-09-07 | $0.8984000 | $0.8981000 | $0.8989000 | $0.8981000 |
| 2021-09-09 | $0.7943000 | $0.7887000 | $0.7998000 | $0.7618000 |
| 2021-09-10 | $0.7887000 | $0.9015000 | $1.38 | $0.6445000 |
| 2021-09-11 | $0.9015000 | $0.9625000 | $0.9697000 | $0.9078000 |
| 2021-09-12 | $0.9625000 | $0.9210000 | $0.9813000 | $0.9210000 |
| 2021-09-13 | $0.9210000 | $0.8637000 | $0.8992000 | $0.8637000 |
| 2021-09-14 | $0.8637000 | $0.9777000 | $0.9777000 | $0.9038000 |
| 2021-09-15 | $0.7523000 | $0.7580000 | $0.7664000 | $0.7264000 |
| 2021-09-16 | $1.00 | $0.9811000 | $0.9925000 | $0.8001000 |
| 2021-09-17 | $0.9811000 | $0.8575000 | $0.9715000 | $0.8575000 |
| 2021-09-18 | $0.8575000 | $0.8643000 | $0.8759000 | $0.8643000 |
| 2021-09-19 | $0.8643000 | $0.8123000 | $0.8453000 | $0.8123000 |
| 2021-09-20 | $0.8123000 | $0.9225000 | $0.9229000 | $0.6658000 |
| 2021-09-21 | $0.6043000 | $0.5546000 | $0.6425000 | $0.5464000 |
| 2021-09-22 | $0.5546000 | $0.6117000 | $0.6200000 | $0.5440000 |
| 2021-09-23 | $0.6117000 | $0.6353000 | $0.6718000 | $0.5999000 |
| 2021-09-24 | $0.9648000 | $0.7618000 | $0.9208000 | $0.7618000 |
| 2021-09-25 | $0.5872000 | $0.5648000 | $0.5971000 | $0.5378000 |
| 2021-09-26 | $0.7596000 | $0.6480000 | $0.7681000 | $0.6480000 |
| 2021-09-27 | $0.5359000 | $0.5235000 | $0.5666000 | $0.5200000 |
| 2021-09-28 | $0.6328000 | $0.4857000 | $0.6159000 | $0.4857000 |
| 2021-09-29 | $0.5128000 | $0.5125000 | $0.5577000 | $0.5004000 |
| 2021-09-30 | $0.5125000 | $0.5502000 | $0.5555000 | $0.5101000 |
| 2021-10-01 | $0.5185000 | $1.03 | $1.04 | $0.5462000 |
| 2021-10-02 | $1.03 | $0.7374000 | $1.03 | $0.7374000 |
| 2021-10-03 | $0.7360000 | $0.9994000 | $0.9999000 | $0.7447000 |
| 2021-10-04 | $0.9994000 | $0.7283000 | $1.02 | $0.7283000 |
| 2021-10-05 | $0.7283000 | $0.7581000 | $0.7700000 | $0.7581000 |
| 2021-10-06 | $0.7581000 | $0.8258000 | $0.8258000 | $0.8147000 |
| 2021-10-07 | $0.7786000 | $0.6721000 | $0.7800000 | $0.6571000 |
| 2021-10-08 | $0.8026000 | $0.6776000 | $0.9981000 | $0.6776000 |
| 2021-10-09 | $0.6776000 | $0.7085000 | $0.7085000 | $0.6904000 |
| 2021-10-10 | $0.6667000 | $0.6130000 | $0.6781000 | $0.6084000 |
| 2021-10-11 | $0.6130000 | $0.6205000 | $0.6400000 | $0.5917000 |
| 2021-10-12 | $0.6205000 | $0.6218000 | $0.6291000 | $0.5749000 |
| 2021-10-13 | $0.7220000 | $0.7219000 | $0.7221000 | $0.7214000 |
| 2021-10-14 | $0.8324000 | $0.6344000 | $0.8323000 | $0.6344000 |
| 2021-10-15 | $0.6344000 | $0.8321000 | $0.8340000 | $0.6785000 |
| 2021-10-16 | $0.6299000 | $0.6483000 | $0.6803000 | $0.6240000 |
| 2021-10-17 | $0.8212000 | $0.7530000 | $0.8299000 | $0.7512000 |
| 2021-10-18 | $0.7530000 | $0.7860000 | $0.9591000 | $0.5590000 |
| 2021-10-19 | $0.6340000 | $0.6188000 | $0.6386000 | $0.5986000 |
| 2021-10-20 | $0.6188000 | $0.6410000 | $0.6480000 | $0.6082000 |
| 2021-10-21 | $0.6410000 | $0.6179000 | $0.6572000 | $0.6102000 |
| 2021-10-22 | $0.6179000 | $0.7033000 | $0.8668000 | $0.6178000 |
| 2021-10-23 | $0.7690000 | $0.8909000 | $0.8909000 | $0.6744000 |
| 2021-10-24 | $0.8909000 | $0.6725000 | $0.8843000 | $0.6725000 |
| 2021-10-25 | $0.6725000 | $0.6728000 | $0.6729000 | $0.6725000 |
| 2021-10-26 | $0.6971000 | $0.6237000 | $0.6665000 | $0.6237000 |
| 2021-10-27 | $0.6237000 | $0.6238000 | $0.6239000 | $0.6234000 |
| 2021-10-28 | $0.6039000 | $0.9110000 | $0.9122000 | $0.6261000 |
| 2021-10-29 | $0.9110000 | $0.9110000 | $0.9110000 | $0.9103000 |
| 2021-11-20 | $1.16 | $2.06 | $14.48 | $0.8105000 |
| 2021-11-21 | $2.06 | $3.52 | $13.74 | $1.94 |
| 2021-11-22 | $3.52 | $3.52 | $3.53 | $3.52 |
| 2021-12-07 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2021-12-08 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2021-12-10 | $2.34 | $2.17 | $2.32 | $2.15 |
| 2021-12-11 | $2.17 | $2.35 | $2.46 | $2.20 |
| 2021-12-12 | $2.30 | $2.34 | $2.52 | $2.26 |
| 2021-12-13 | $2.39 | $1.99 | $2.23 | $1.99 |
| 2021-12-14 | $1.99 | $1.96 | $2.06 | $1.92 |
| 2021-12-15 | $1.96 | $1.97 | $1.98 | $1.97 |
| 2021-12-16 | $1.97 | $2.36 | $2.63 | $1.92 |
| 2021-12-17 | $2.36 | $2.19 | $2.60 | $2.17 |
| 2021-12-18 | $2.18 | $2.43 | $2.67 | $2.22 |
| 2021-12-19 | $2.43 | $2.43 | $2.54 | $2.42 |
| 2021-12-20 | $2.43 | $2.30 | $2.44 | $2.30 |
| 2021-12-21 | $2.30 | $2.51 | $2.65 | $2.40 |
| 2021-12-22 | $2.41 | $2.38 | $2.53 | $2.34 |
| 2021-12-23 | $2.50 | $2.52 | $2.61 | $2.52 |
| 2021-12-24 | $2.52 | $2.41 | $2.60 | $2.40 |
| 2021-12-25 | $2.41 | $2.28 | $2.39 | $2.28 |
| 2021-12-26 | $2.33 | $2.37 | $2.45 | $2.27 |
| 2021-12-27 | $2.29 | $2.43 | $2.43 | $2.29 |
| 2021-12-28 | $2.43 | $2.13 | $2.28 | $2.13 |
| 2021-12-29 | $2.13 | $2.10 | $2.11 | $2.06 |
| 2021-12-30 | $2.10 | $2.04 | $2.13 | $2.04 |
| 2021-12-31 | $2.04 | $2.05 | $2.05 | $2.00 |
| 2022-01-01 | $2.04 | $2.09 | $2.14 | $2.02 |
| 2022-01-02 | $2.11 | $2.07 | $2.10 | $2.07 |
| 2022-01-03 | $2.07 | $2.29 | $2.29 | $2.03 |
| 2022-01-04 | $2.29 | $2.20 | $2.30 | $2.20 |
| 2022-01-05 | $2.20 | $2.06 | $2.08 | $2.06 |
| 2022-01-06 | $2.06 | $1.87 | $2.05 | $1.85 |
| 2022-01-07 | $1.88 | $1.75 | $1.92 | $1.73 |
| 2022-01-08 | $1.75 | $1.71 | $1.87 | $1.56 |
| 2022-01-09 | $1.81 | $1.70 | $1.82 | $1.70 |
| 2022-01-10 | $1.70 | $1.73 | $1.73 | $1.70 |
| 2022-01-11 | $1.66 | $1.70 | $1.74 | $1.64 |
| 2022-01-12 | $1.70 | $1.78 | $1.87 | $1.68 |
| 2022-01-13 | $1.82 | $1.72 | $1.76 | $1.72 |
| 2022-01-14 | $1.71 | $1.69 | $1.75 | $1.64 |
| 2022-01-15 | $1.75 | $1.66 | $1.75 | $1.66 |
| 2022-01-16 | $1.66 | $1.66 | $1.70 | $1.64 |
| 2022-01-17 | $1.66 | $1.56 | $1.68 | $1.54 |
| 2022-01-18 | $1.62 | $1.49 | $1.63 | $1.49 |
| 2022-01-19 | $1.49 | $1.62 | $1.67 | $1.47 |
| 2022-01-20 | $1.62 | $1.66 | $1.82 | $1.51 |
| 2022-01-21 | $1.61 | $1.42 | $1.66 | $1.40 |
| 2022-01-22 | $1.49 | $1.15 | $1.43 | $1.09 |
| 2022-01-23 | $1.15 | $1.18 | $1.31 | $1.18 |
| 2022-01-24 | $1.18 | $1.15 | $1.34 | $1.14 |
| 2022-01-25 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2022-01-26 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-01-27 | $1.07 | $1.05 | $1.10 | $1.01 |
| 2022-01-28 | $1.05 | $1.09 | $1.12 | $1.02 |
| 2022-01-29 | $1.12 | $1.10 | $1.39 | $1.10 |
| 2022-01-30 | $1.10 | $1.30 | $1.51 | $0.5372000 |
| 2022-01-31 | $1.30 | $1.34 | $1.57 | $1.32 |
| 2022-02-01 | $1.34 | $1.40 | $1.40 | $1.32 |
| 2022-02-02 | $1.40 | $1.26 | $1.34 | $1.26 |
| 2022-02-03 | $1.26 | $1.28 | $1.28 | $1.27 |
| 2022-02-04 | $1.28 | $1.40 | $1.43 | $1.40 |
| 2022-02-05 | $1.30 | $1.34 | $1.38 | $1.29 |
| 2022-02-06 | $1.39 | $1.62 | $1.86 | $1.42 |
| 2022-02-07 | $1.62 | $1.64 | $1.67 | $1.64 |
| 2022-02-08 | $1.64 | $1.57 | $1.65 | $1.54 |
| 2022-02-09 | $1.57 | $1.61 | $1.61 | $1.59 |
| 2022-02-10 | $1.61 | $1.48 | $1.58 | $1.43 |
| 2022-02-11 | $1.48 | $1.64 | $1.65 | $1.44 |
| 2022-02-12 | $1.64 | $1.62 | $1.64 | $1.62 |
| 2022-02-13 | $1.62 | $1.48 | $1.61 | $1.48 |
| 2022-02-14 | $1.48 | $1.42 | $1.50 | $1.41 |
| 2022-02-15 | $1.38 | $1.49 | $1.50 | $1.38 |
| 2022-02-16 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2022-02-17 | $1.47 | $1.41 | $1.41 | $1.36 |
| 2022-02-18 | $1.41 | $1.37 | $1.39 | $1.37 |
| 2022-02-19 | $1.32 | $1.35 | $1.48 | $1.28 |
| 2022-02-20 | $1.37 | $1.22 | $1.31 | $1.22 |
| 2022-02-21 | $1.28 | $1.14 | $1.33 | $1.14 |
| 2022-02-22 | $1.14 | $1.21 | $1.33 | $1.10 |
| 2022-02-23 | $1.21 | $0.9690000 | $1.18 | $0.8945000 |
| 2022-02-24 | $0.9690000 | $0.8714000 | $0.9995000 | $0.8714000 |
| 2022-02-25 | $1.10 | $1.15 | $1.17 | $1.09 |
| 2022-02-26 | $0.8915000 | $1.10 | $1.10 | $0.8891000 |
| 2022-02-27 | $1.10 | $1.12 | $1.12 | $1.06 |
| 2022-02-28 | $1.12 | $0.9286000 | $1.28 | $0.9286000 |
| 2022-03-01 | $1.24 | $1.26 | $1.35 | $1.22 |
| 2022-03-02 | $0.9552000 | $0.8023000 | $0.9446000 | $0.8023000 |
| 2022-03-03 | $0.8023000 | $1.21 | $1.21 | $0.7756000 |
| 2022-03-04 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2022-03-05 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2022-03-06 | $1.15 | $1.13 | $1.25 | $1.13 |
| 2022-03-07 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2022-03-08 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2022-03-09 | $1.09 | $1.12 | $1.16 | $1.09 |
| 2022-03-10 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2022-03-11 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2022-03-12 | $1.16 | $1.35 | $1.35 | $1.17 |
| 2022-03-13 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-03-14 | $1.12 | $1.16 | $1.28 | $1.09 |
| 2022-03-15 | $1.16 | $1.18 | $1.34 | $1.15 |
| 2022-03-16 | $1.18 | $1.21 | $1.23 | $1.16 |
| 2022-03-17 | $1.43 | $0.8654000 | $1.42 | $0.8654000 |
| 2022-03-18 | $1.20 | $1.21 | $1.24 | $1.17 |
| 2022-03-19 | $0.8830000 | $1.64 | $1.68 | $0.8924000 |
| 2022-03-20 | $1.23 | $1.29 | $1.49 | $1.21 |
| 2022-03-21 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2022-03-22 | $1.63 | $1.07 | $1.68 | $1.07 |
| 2022-03-23 | $1.26 | $1.29 | $1.32 | $1.24 |
| 2022-03-24 | $1.08 | $1.14 | $1.14 | $1.11 |
| 2022-03-25 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2022-03-26 | $1.15 | $1.20 | $1.34 | $1.16 |
| 2022-03-27 | $1.31 | $1.34 | $1.34 | $1.29 |
| 2022-03-28 | $1.34 | $1.33 | $1.41 | $1.33 |
| 2022-03-29 | $1.33 | $1.43 | $1.64 | $1.32 |
| 2022-03-30 | $1.43 | $1.48 | $1.54 | $1.41 |
| 2022-03-31 | $1.48 | $1.41 | $1.54 | $1.36 |
| 2022-04-01 | $1.41 | $1.45 | $1.50 | $1.38 |
| 2022-04-02 | $1.45 | $1.48 | $1.59 | $1.45 |
| 2022-04-03 | $1.48 | $1.51 | $1.55 | $1.45 |
| 2022-04-04 | $1.25 | $0.9797000 | $1.26 | $0.9797000 |
| 2022-04-05 | $1.57 | $1.53 | $1.74 | $1.53 |
| 2022-04-06 | $1.53 | $1.36 | $1.58 | $1.35 |
| 2022-04-07 | $1.36 | $1.43 | $1.49 | $1.34 |
| 2022-04-08 | $1.43 | $1.35 | $1.46 | $1.34 |
| 2022-04-09 | $0.8886000 | $1.05 | $1.05 | $0.8990000 |
| 2022-04-10 | $1.51 | $1.43 | $1.58 | $1.43 |
| 2022-04-11 | $1.43 | $1.31 | $1.55 | $1.31 |
| 2022-04-12 | $0.9710000 | $1.32 | $1.59 | $0.9845000 |
| 2022-04-13 | $1.44 | $1.49 | $1.69 | $1.42 |
| 2022-04-14 | $1.49 | $1.45 | $1.52 | $1.40 |
| 2022-04-15 | $1.45 | $1.41 | $1.47 | $1.38 |
| 2022-04-16 | $1.41 | $1.40 | $1.45 | $1.38 |
| 2022-04-17 | $1.40 | $1.36 | $1.44 | $1.35 |
| 2022-04-18 | $1.36 | $1.33 | $1.37 | $1.28 |
| 2022-04-19 | $1.33 | $1.37 | $1.41 | $1.33 |
| 2022-04-20 | $1.37 | $1.34 | $1.40 | $1.33 |
| 2022-04-21 | $1.34 | $1.30 | $1.37 | $1.29 |
| 2022-04-22 | $1.34 | $1.26 | $1.31 | $1.26 |
| 2022-04-23 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2022-04-24 | $1.27 | $1.22 | $1.28 | $1.19 |
| 2022-04-25 | $1.22 | $1.21 | $1.22 | $1.15 |
| 2022-04-26 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.22 | $1.11 |
| 2022-04-28 | $1.25 | $0.8423000 | $1.26 | $0.8423000 |
| 2022-04-29 | $1.29 | $1.15 | $1.29 | $1.14 |
| 2022-04-30 | $0.8178000 | $1.17 | $1.17 | $0.7978000 |
| 2022-05-01 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2022-05-02 | $1.11 | $1.13 | $1.30 | $1.10 |
| 2022-05-03 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2022-05-04 | $1.17 | $0.8948000 | $1.23 | $0.7309000 |
| 2022-05-05 | $1.17 | $1.07 | $1.19 | $1.05 |
| 2022-05-06 | $0.8241000 | $0.8199000 | $0.8199000 | $0.8120000 |
| 2022-05-07 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2022-05-08 | $0.8076000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-05-09 | $0.7749000 | $0.8731000 | $0.8731000 | $0.6849000 |
| 2022-05-10 | $0.8731000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2022-05-11 | $0.9600000 | $0.6934000 | $0.9798000 | $0.6773000 |
| 2022-05-12 | $0.8424000 | $1.01 | $1.34 | $0.4430000 |
| 2022-05-13 | $1.01 | $1.15 | $1.15 | $1.02 |
| 2022-05-14 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2022-05-15 | $0.7439000 | $0.7938000 | $0.8395000 | $0.7176000 |
| 2022-05-16 | $1.22 | $1.13 | $1.16 | $1.13 |
| 2022-05-17 | $1.13 | $1.04 | $1.16 | $1.04 |
| 2022-05-18 | $0.7799000 | $0.7077000 | $0.8484000 | $0.7042000 |
| 2022-05-19 | $0.7077000 | $0.7752000 | $0.8610000 | $0.6825000 |
| 2022-05-20 | $0.7752000 | $0.7390000 | $0.7917000 | $0.6950000 |
| 2022-05-21 | $0.7390000 | $0.7540000 | $0.7748000 | $0.7207000 |
| 2022-05-22 | $0.7540000 | $0.7641000 | $0.7768000 | $0.7440000 |
| 2022-05-23 | $0.7641000 | $0.7345000 | $0.7980000 | $0.7294000 |
| 2022-05-24 | $0.9918000 | $0.9514000 | $1.07 | $0.7402000 |
| 2022-05-25 | $0.9514000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2022-05-26 | $0.7488000 | $0.6870000 | $0.8321000 | $0.6799000 |
| 2022-05-27 | $0.6870000 | $0.6746000 | $0.6979000 | $0.6515000 |
| 2022-05-28 | $0.9183000 | $0.6383000 | $0.9316000 | $0.5803000 |
| 2022-05-29 | $0.6383000 | $0.5890000 | $0.8096000 | $0.5890000 |
| 2022-05-30 | $0.6993000 | $0.7338000 | $0.7507000 | $0.6974000 |
| 2022-05-31 | $0.7338000 | $0.7358000 | $0.7529000 | $0.7211000 |
| 2022-06-01 | $0.7358000 | $0.6937000 | $0.7397000 | $0.6885000 |
| 2022-06-02 | $0.5958000 | $0.8639000 | $0.8639000 | $0.6088000 |
| 2022-06-03 | $0.7178000 | $0.6948000 | $0.7278000 | $0.6804000 |
| 2022-06-04 | $0.6948000 | $0.9107000 | $1.06 | $0.6886000 |
| 2022-06-05 | $0.8470000 | $0.5681000 | $0.8485000 | $0.5681000 |
| 2022-06-06 | $0.7930000 | $0.8049000 | $0.8788000 | $0.7851000 |
| 2022-06-07 | $0.5957000 | $0.7554000 | $0.7554000 | $0.5911000 |
| 2022-06-08 | $0.7992000 | $0.7921000 | $0.8338000 | $0.7876000 |
| 2022-06-09 | $0.7921000 | $0.7667000 | $0.8188000 | $0.7620000 |
| 2022-06-10 | $0.7667000 | $0.7371000 | $0.7847000 | $0.7297000 |
| 2022-06-11 | $0.7371000 | $0.8121000 | $0.9386000 | $0.7079000 |
| 2022-06-12 | $0.8121000 | $0.7128000 | $0.8448000 | $0.7116000 |
| 2022-06-13 | $0.7128000 | $0.6489000 | $0.7200000 | $0.6181000 |
| 2022-06-14 | $0.5456000 | $0.5592000 | $0.5592000 | $0.5370000 |
| 2022-06-15 | $0.5592000 | $0.5931000 | $0.5931000 | $0.5705000 |
| 2022-06-16 | $0.6804000 | $0.6400000 | $0.7189000 | $0.6338000 |
| 2022-06-17 | $0.6400000 | $0.6713000 | $0.6978000 | $0.6343000 |
| 2022-06-18 | $0.5370000 | $0.5171000 | $0.5171000 | $0.4981000 |
| 2022-06-19 | $0.5171000 | $0.5588000 | $0.5607000 | $0.5588000 |
| 2022-06-20 | $0.6497000 | $0.6528000 | $0.6784000 | $0.6257000 |
| 2022-06-21 | $0.5588000 | $0.5612000 | $0.5628000 | $0.5612000 |
| 2022-06-22 | $0.6627000 | $0.6712000 | $0.7270000 | $0.6561000 |
| 2022-06-23 | $0.5410000 | $0.4796000 | $0.6775000 | $0.4730000 |
| 2022-06-24 | $0.4796000 | $0.5231000 | $0.5231000 | $0.4823000 |
| 2022-06-25 | $0.5231000 | $0.5798000 | $0.5798000 | $0.5293000 |
| 2022-06-26 | $0.7171000 | $0.7007000 | $0.7785000 | $0.7007000 |
| 2022-06-27 | $0.5679000 | $0.4848000 | $0.6151000 | $0.4848000 |
| 2022-06-28 | $0.4848000 | $0.5057000 | $0.6009000 | $0.4739000 |
| 2022-06-29 | $0.6780000 | $0.6826000 | $0.6992000 | $0.6600000 |
| 2022-06-30 | $0.6826000 | $0.6606000 | $0.6826000 | $0.6343000 |
| 2022-07-01 | $0.6606000 | $0.6588000 | $0.6979000 | $0.6467000 |
| 2022-07-02 | $0.4807000 | $0.5714000 | $0.5714000 | $0.4801000 |
| 2022-07-03 | $0.6695000 | $0.6663000 | $0.6890000 | $0.6564000 |
| 2022-07-04 | $0.6663000 | $0.6853000 | $0.6903000 | $0.6593000 |
| 2022-07-05 | $0.6856000 | $0.6723000 | $0.6922000 | $0.6604000 |
| 2022-07-06 | $0.6723000 | $0.6947000 | $0.7174000 | $0.6665000 |
| 2022-07-07 | $0.6106000 | $0.5031000 | $0.6689000 | $0.5031000 |
| 2022-07-08 | $0.7402000 | $0.7370000 | $0.7565000 | $0.7154000 |
| 2022-07-09 | $0.5027000 | $0.6678000 | $0.6678000 | $0.5024000 |
| 2022-07-10 | $0.6678000 | $0.6454000 | $0.6454000 | $0.6450000 |
| 2022-07-11 | $0.7979000 | $0.7292000 | $0.8360000 | $0.7250000 |
| 2022-07-12 | $0.7292000 | $0.6913000 | $0.7372000 | $0.6860000 |
| 2022-07-13 | $0.6913000 | $0.7145000 | $0.7589000 | $0.6803000 |
| 2022-07-14 | $0.6263000 | $0.5694000 | $0.6371000 | $0.5694000 |
| 2022-07-15 | $0.7242000 | $0.7228000 | $0.7443000 | $0.7140000 |
| 2022-07-16 | $0.7228000 | $0.7358000 | $0.7431000 | $0.7116000 |
| 2022-07-17 | $0.7358000 | $0.7489000 | $0.8481000 | $0.7355000 |
| 2022-07-18 | $0.7489000 | $0.7870000 | $0.8097000 | $0.7393000 |
| 2022-07-19 | $0.7870000 | $0.7911000 | $0.8159000 | $0.7625000 |
| 2022-07-20 | $0.7911000 | $0.7513000 | $0.8224000 | $0.7342000 |
| 2022-07-21 | $0.7513000 | $0.7546000 | $0.7659000 | $0.7275000 |
| 2022-07-22 | $0.7546000 | $0.7504000 | $0.7998000 | $0.7467000 |
| 2022-07-23 | $0.6277000 | $0.6958000 | $0.6958000 | $0.6213000 |
| 2022-07-24 | $0.7611000 | $0.7626000 | $0.7811000 | $0.7592000 |
| 2022-07-25 | $0.7626000 | $0.7261000 | $0.7652000 | $0.7221000 |
| 2022-07-26 | $0.7261000 | $0.7083000 | $0.7268000 | $0.6901000 |
| 2022-07-27 | $0.6588000 | $0.7324000 | $0.7324000 | $0.7115000 |
| 2022-07-28 | $0.7324000 | $0.7159000 | $0.7610000 | $0.7159000 |
| 2022-07-29 | $0.7684000 | $0.7667000 | $0.7942000 | $0.7551000 |
| 2022-07-30 | $0.7133000 | $0.8040000 | $0.8040000 | $0.7096000 |
| 2022-07-31 | $0.7632000 | $0.7671000 | $0.9063000 | $0.7621000 |
| 2022-08-01 | $0.7671000 | $0.7787000 | $0.7926000 | $0.7653000 |
| 2022-08-02 | $0.7912000 | $0.7881000 | $0.7881000 | $0.7817000 |
| 2022-08-03 | $0.7676000 | $0.7690000 | $0.7856000 | $0.7611000 |
| 2022-08-04 | $0.7690000 | $0.7780000 | $0.7938000 | $0.7674000 |
| 2022-08-05 | $0.7755000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-08-06 | $0.7973000 | $0.7894000 | $0.7999000 | $0.7880000 |
| 2022-08-07 | $0.7894000 | $0.7984000 | $0.8489000 | $0.7798000 |
| 2022-08-08 | $0.7984000 | $0.7995000 | $0.8218000 | $0.7919000 |
| 2022-08-09 | $0.8165000 | $0.7938000 | $0.7938000 | $0.7938000 |
| 2022-08-10 | $0.7815000 | $0.8018000 | $0.8169000 | $0.7733000 |
| 2022-08-11 | $0.8213000 | $0.8141000 | $0.8208000 | $0.8141000 |
| 2022-08-12 | $0.7943000 | $0.8124000 | $0.8782000 | $0.7891000 |
| 2022-08-13 | $0.8300000 | $0.7455000 | $0.8313000 | $0.6203000 |
| 2022-08-14 | $0.7455000 | $0.6168000 | $0.7413000 | $0.6168000 |
| 2022-08-15 | $0.6168000 | $0.7322000 | $0.7322000 | $0.6115000 |
| 2022-08-16 | $0.7929000 | $0.7848000 | $0.7958000 | $0.7799000 |
| 2022-08-17 | $0.7248000 | $0.6798000 | $0.7090000 | $0.6798000 |
| 2022-08-18 | $0.7639000 | $0.7610000 | $0.8078000 | $0.7562000 |
| 2022-08-19 | $0.6759000 | $0.4708000 | $0.6069000 | $0.4708000 |
| 2022-08-20 | $0.4708000 | $0.5819000 | $0.5819000 | $0.4784000 |
| 2022-08-21 | $0.7229000 | $0.7255000 | $0.7277000 | $0.7075000 |
| 2022-08-22 | $0.7255000 | $0.7178000 | $0.7544000 | $0.7011000 |
| 2022-08-23 | $0.5883000 | $0.6131000 | $0.6131000 | $0.5916000 |
| 2022-08-24 | $0.7267000 | $0.7137000 | $0.7292000 | $0.7080000 |
| 2022-08-25 | $0.6088000 | $0.6038000 | $0.7007000 | $0.6038000 |
| 2022-08-26 | $0.7229000 | $0.6554000 | $0.7342000 | $0.6511000 |
| 2022-08-27 | $0.5669000 | $0.5979000 | $0.5979000 | $0.5611000 |
| 2022-08-28 | $0.5979000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-29 | $0.6405000 | $0.6645000 | $0.7653000 | $0.6396000 |
| 2022-08-30 | $0.6645000 | $0.6562000 | $0.6856000 | $0.6467000 |
| 2022-08-31 | $0.6562000 | $0.6543000 | $0.6664000 | $0.6513000 |
| 2022-09-01 | $0.6543000 | $0.6501000 | $0.6704000 | $0.6390000 |
| 2022-09-02 | $0.6501000 | $0.6559000 | $0.6629000 | $0.6454000 |
| 2022-09-03 | $0.5955000 | $0.6123000 | $0.6123000 | $0.5919000 |
| 2022-09-04 | $0.6522000 | $0.6600000 | $0.6648000 | $0.6495000 |
| 2022-09-05 | $0.6600000 | $0.6621000 | $0.6965000 | $0.6538000 |
| 2022-09-06 | $0.6621000 | $0.6358000 | $0.6687000 | $0.6313000 |
| 2022-09-07 | $0.6358000 | $0.6460000 | $0.6535000 | $0.6312000 |
| 2022-09-08 | $0.6460000 | $0.6572000 | $0.6983000 | $0.6446000 |
| 2022-09-09 | $0.6572000 | $0.6791000 | $0.6877000 | $0.6573000 |
| 2022-09-10 | $0.6791000 | $0.6843000 | $0.7363000 | $0.6733000 |
| 2022-09-11 | $0.6843000 | $0.6938000 | $0.7286000 | $0.6815000 |
| 2022-09-12 | $0.6741000 | $0.5824000 | $0.7139000 | $0.5824000 |
| 2022-09-13 | $0.6820000 | $0.6540000 | $0.6846000 | $0.6454000 |
| 2022-09-14 | $0.6540000 | $0.6534000 | $0.6710000 | $0.6427000 |
| 2022-09-15 | $0.6534000 | $0.6403000 | $0.6659000 | $0.6348000 |
| 2022-09-16 | $0.6403000 | $0.6330000 | $0.6459000 | $0.6240000 |
| 2022-09-17 | $0.6330000 | $0.6506000 | $0.6575000 | $0.6330000 |
| 2022-09-18 | $0.6506000 | $0.6104000 | $0.6535000 | $0.6068000 |
| 2022-09-19 | $0.6104000 | $0.6124000 | $0.6172000 | $0.5953000 |
| 2022-09-20 | $0.6124000 | $0.6078000 | $0.6443000 | $0.6044000 |
| 2022-09-21 | $0.6078000 | $0.5977000 | $0.6126000 | $0.5877000 |
| 2022-09-22 | $0.5977000 | $0.6056000 | $0.6089000 | $0.5934000 |
| 2022-09-23 | $0.6056000 | $0.6061000 | $0.6287000 | $0.5903000 |
| 2022-09-24 | $0.5016000 | $0.6026000 | $0.6026000 | $0.4920000 |
| 2022-09-25 | $0.6096000 | $0.5971000 | $0.6264000 | $0.5960000 |
| 2022-09-26 | $0.5989000 | $0.5000000 | $0.6123000 | $0.5000000 |
| 2022-09-27 | $0.5983000 | $0.6009000 | $0.6150000 | $0.5925000 |
| 2022-09-28 | $0.6009000 | $0.5961000 | $0.6038000 | $0.5851000 |
| 2022-09-29 | $0.5961000 | $0.5995000 | $0.6705000 | $0.5912000 |
| 2022-09-30 | $0.5995000 | $0.6034000 | $0.6093000 | $0.5946000 |
| 2022-10-01 | $0.6034000 | $0.5998000 | $0.6064000 | $0.5969000 |
| 2022-10-02 | $0.5022000 | $0.5635000 | $0.5635000 | $0.4955000 |
| 2022-10-03 | $0.5939000 | $0.6038000 | $0.6064000 | $0.5896000 |
| 2022-10-04 | $0.6038000 | $0.6111000 | $0.6227000 | $0.5998000 |
| 2022-10-05 | $0.6111000 | $0.6050000 | $0.6120000 | $0.5983000 |
| 2022-10-06 | $0.6050000 | $0.6123000 | $0.6484000 | $0.6009000 |
| 2022-10-07 | $0.6123000 | $0.6016000 | $0.6149000 | $0.5969000 |
| 2022-10-08 | $0.6016000 | $0.5938000 | $0.6037000 | $0.5902000 |
| 2022-10-09 | $0.5938000 | $0.5986000 | $0.6101000 | $0.5903000 |
| 2022-10-10 | $0.5986000 | $0.5897000 | $0.6012000 | $0.5891000 |
| 2022-10-11 | $0.5898000 | $0.5782000 | $0.5917000 | $0.5774000 |
| 2022-10-12 | $0.5782000 | $0.5700000 | $0.5885000 | $0.5685000 |
| 2022-10-13 | $0.5700000 | $0.5724000 | $0.5836000 | $0.5433000 |
| 2022-10-14 | $0.5724000 | $0.5686000 | $0.5888000 | $0.5653000 |
| 2022-10-15 | $0.5686000 | $0.5725000 | $0.6096000 | $0.5669000 |
| 2022-10-16 | $0.5724000 | $0.5861000 | $0.6864000 | $0.5714000 |
| 2022-10-17 | $0.5820000 | $0.5839000 | $0.5885000 | $0.5782000 |
| 2022-10-18 | $0.5839000 | $0.5817000 | $0.6062000 | $0.5789000 |
| 2022-10-19 | $0.5817000 | $0.5709000 | $0.5825000 | $0.5700000 |
| 2022-10-20 | $0.5655000 | $0.5797000 | $0.5797000 | $0.5631000 |
| 2022-10-21 | $0.5767000 | $0.5885000 | $0.6305000 | $0.5709000 |
| 2022-10-22 | $0.5885000 | $0.5904000 | $0.6065000 | $0.5835000 |
| 2022-10-23 | $0.5904000 | $0.5948000 | $0.6160000 | $0.5862000 |
| 2022-10-24 | $0.5948000 | $0.5947000 | $0.6004000 | $0.5899000 |
| 2022-10-25 | $0.5947000 | $0.6023000 | $0.6094000 | $0.5936000 |
| 2022-10-26 | $0.6023000 | $0.6075000 | $0.6189000 | $0.6022000 |
| 2022-10-27 | $0.6075000 | $0.5959000 | $0.6151000 | $0.5912000 |
| 2022-10-28 | $0.5959000 | $0.6015000 | $0.6029000 | $0.5900000 |
| 2022-10-29 | $0.6015000 | $0.6080000 | $0.6184000 | $0.5992000 |
| 2022-10-30 | $0.6080000 | $0.5888000 | $0.6107000 | $0.5507000 |
| 2022-10-31 | $0.6280000 | $0.5328000 | $0.6238000 | $0.5328000 |
| 2022-11-01 | $0.5871000 | $0.5838000 | $0.5955000 | $0.5804000 |
| 2022-11-02 | $0.5837000 | $0.5658000 | $0.5845000 | $0.5617000 |
| 2022-11-03 | $0.5658000 | $0.5791000 | $0.5897000 | $0.5625000 |
| 2022-11-04 | $0.5254000 | $0.2915000 | $0.5499000 | $0.2185000 |
| 2022-11-05 | $0.2915000 | $0.3341000 | $0.3341000 | $0.2933000 |
| 2022-11-06 | $0.3344000 | $0.3411000 | $0.3411000 | $0.3283000 |
| 2022-11-07 | $0.6000000 | $0.5821000 | $0.6019000 | $0.5750000 |
| 2022-11-08 | $0.3359000 | $0.2782000 | $0.3692000 | $0.2782000 |
| 2022-11-09 | $0.2782000 | $0.3150000 | $0.3150000 | $0.2373000 |
| 2022-11-10 | $0.4589000 | $0.4955000 | $0.5073000 | $0.4540000 |
| 2022-11-11 | $0.4955000 | $0.4682000 | $0.4972000 | $0.4584000 |
| 2022-11-12 | $0.4682000 | $0.4637000 | $0.4999000 | $0.4586000 |
| 2022-11-13 | $0.4637000 | $0.4678000 | $0.5302000 | $0.4485000 |
| 2022-11-14 | $0.4678000 | $0.4568000 | $0.4979000 | $0.4399000 |
| 2022-11-15 | $0.4568000 | $0.4629000 | $0.4742000 | $0.4569000 |
| 2022-11-16 | $0.3361000 | $0.4077000 | $0.4077000 | $0.3315000 |
| 2022-11-17 | $0.4620000 | $0.4627000 | $0.4992000 | $0.4552000 |
| 2022-11-18 | $0.4085000 | $0.3169000 | $0.4084000 | $0.3169000 |
| 2022-11-19 | $0.4627000 | $0.4627000 | $0.4737000 | $0.4596000 |
| 2022-11-20 | $0.4627000 | $0.4626000 | $0.5187000 | $0.4618000 |
| 2022-11-21 | $0.4626000 | $0.4540000 | $0.4693000 | $0.4437000 |
| 2022-11-22 | $0.2994000 | $0.4016000 | $0.4016000 | $0.3078000 |
| 2022-11-23 | $0.4623000 | $0.4811000 | $0.4838000 | $0.4624000 |
| 2022-11-24 | $0.4811000 | $0.4777000 | $0.5017000 | $0.4721000 |
| 2022-11-25 | $0.4112000 | $0.4142000 | $0.4142000 | $0.4092000 |
| 2022-11-26 | $0.4142000 | $0.4177000 | $0.4177000 | $0.4128000 |
| 2022-11-27 | $0.4177000 | $0.6554000 | $0.6554000 | $0.4169000 |
| 2022-11-28 | $0.6311000 | $0.6024000 | $0.6985000 | $0.5919000 |
| 2022-11-29 | $0.6024000 | $0.5967000 | $0.6490000 | $0.5935000 |
| 2022-11-30 | $0.6558000 | $0.5149000 | $0.6849000 | $0.5149000 |
| 2022-12-01 | $0.5899000 | $0.6374000 | $0.7828000 | $0.5800000 |
| 2022-12-02 | $0.6374000 | $0.6483000 | $0.7370000 | $0.6022000 |
| 2022-12-03 | $0.6483000 | $0.6329000 | $0.6836000 | $0.6268000 |
| 2022-12-04 | $0.6329000 | $0.6292000 | $0.6418000 | $0.6175000 |
| 2022-12-05 | $0.6292000 | $0.6151000 | $0.6474000 | $0.6075000 |
| 2022-12-06 | $0.6151000 | $0.6111000 | $0.6207000 | $0.6047000 |
| 2022-12-07 | $0.6111000 | $0.6188000 | $0.6839000 | $0.5903000 |
| 2022-12-08 | $0.6188000 | $0.6175000 | $0.6397000 | $0.6008000 |
| 2022-12-09 | $0.5168000 | $0.6335000 | $0.6335000 | $0.5138000 |
| 2022-12-10 | $0.6230000 | $0.6143000 | $0.6296000 | $0.6126000 |
| 2022-12-11 | $0.6143000 | $0.6128000 | $0.6260000 | $0.6125000 |
| 2022-12-12 | $0.6128000 | $0.5945000 | $0.6132000 | $0.5840000 |
| 2022-12-13 | $0.5945000 | $0.5838000 | $0.5956000 | $0.5673000 |
| 2022-12-14 | $0.5838000 | $0.5946000 | $0.6327000 | $0.5823000 |
| 2022-12-15 | $0.5946000 | $0.5950000 | $0.6195000 | $0.5870000 |
| 2022-12-16 | $0.5950000 | $0.5359000 | $0.6007000 | $0.5319000 |
| 2022-12-17 | $0.5359000 | $0.5490000 | $0.5580000 | $0.5207000 |
| 2022-12-18 | $0.5490000 | $0.5332000 | $0.5519000 | $0.5315000 |
| 2022-12-19 | $0.5332000 | $0.4993000 | $0.5412000 | $0.4982000 |
| 2022-12-20 | $0.4993000 | $0.5208000 | $0.5266000 | $0.4991000 |
| 2022-12-21 | $0.6252000 | $0.5046000 | $0.6222000 | $0.4373000 |
| 2022-12-22 | $0.5046000 | $0.5381000 | $0.5381000 | $0.5045000 |
| 2022-12-23 | $0.5285000 | $0.5453000 | $0.5664000 | $0.5244000 |
| 2022-12-24 | $0.5453000 | $0.5386000 | $0.5516000 | $0.5340000 |
| 2022-12-25 | $0.5386000 | $0.5330000 | $0.5401000 | $0.5280000 |
| 2022-12-26 | $0.5330000 | $0.5311000 | $0.5389000 | $0.5195000 |
| 2022-12-27 | $0.5311000 | $0.5224000 | $0.5363000 | $0.5193000 |
| 2022-12-28 | $0.5344000 | $0.4962000 | $0.5293000 | $0.4962000 |
| 2022-12-29 | $0.4981000 | $0.5017000 | $0.5106000 | $0.4941000 |
| 2022-12-30 | $0.5017000 | $0.5014000 | $0.5130000 | $0.4962000 |
| 2022-12-31 | $0.5014000 | $0.5011000 | $0.5074000 | $0.4979000 |
| 2023-01-01 | $0.5011000 | $0.5049000 | $0.5061000 | $0.4982000 |
| 2023-01-02 | $0.5049000 | $0.5081000 | $0.5150000 | $0.5007000 |
| 2023-01-03 | $0.5081000 | $0.5070000 | $0.5161000 | $0.5023000 |
| 2023-01-04 | $0.5070000 | $0.5155000 | $0.5214000 | $0.5060000 |
| 2023-01-05 | $0.5155000 | $0.5185000 | $0.5480000 | $0.5126000 |
| 2023-01-06 | $0.5185000 | $0.5201000 | $0.5397000 | $0.5153000 |
| 2023-01-07 | $0.5201000 | $0.5271000 | $0.5347000 | $0.5195000 |
| 2023-01-08 | $0.5271000 | $0.5335000 | $0.5342000 | $0.5235000 |
| 2023-01-09 | $0.5335000 | $0.5415000 | $0.5657000 | $0.5300000 |
| 2023-01-10 | $0.5415000 | $0.5448000 | $0.5563000 | $0.5339000 |
| 2023-01-11 | $0.5448000 | $0.6125000 | $0.7269000 | $0.5355000 |
| 2023-01-12 | $0.5381000 | $0.4712000 | $0.5655000 | $0.4712000 |
| 2023-01-13 | $0.6018000 | $0.6069000 | $0.6227000 | $0.5941000 |
| 2023-01-14 | $0.4983000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-01-15 | $0.6210000 | $0.6144000 | $0.6239000 | $0.6008000 |
| 2023-01-16 | $0.6144000 | $0.6263000 | $0.6638000 | $0.6081000 |
| 2023-01-17 | $0.6263000 | $0.6200000 | $0.6448000 | $0.6182000 |
| 2023-01-18 | $0.5284000 | $0.4963000 | $0.5170000 | $0.4963000 |
| 2023-01-19 | $0.5623000 | $0.5860000 | $0.6246000 | $0.5618000 |
| 2023-01-20 | $0.5060000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2023-01-21 | $0.6159000 | $0.6202000 | $0.6376000 | $0.6092000 |
| 2023-01-22 | $0.6202000 | $0.6218000 | $0.6404000 | $0.6057000 |
| 2023-01-23 | $0.6218000 | $0.6277000 | $0.6479000 | $0.6205000 |
| 2023-01-24 | $0.6277000 | $0.6086000 | $0.6478000 | $0.6070000 |
| 2023-01-25 | $0.6086000 | $0.6261000 | $0.6415000 | $0.5951000 |
| 2023-01-26 | $0.6261000 | $0.6319000 | $0.6402000 | $0.6191000 |
| 2023-01-27 | $0.6319000 | $0.6418000 | $0.6498000 | $0.6257000 |
| 2023-01-28 | $0.6418000 | $0.6456000 | $0.6951000 | $0.6369000 |
| 2023-01-29 | $0.6456000 | $0.6729000 | $0.7533000 | $0.6404000 |
| 2023-01-30 | $0.6729000 | $0.6563000 | $0.7319000 | $0.6495000 |
| 2023-01-31 | $0.6563000 | $0.6918000 | $0.7238000 | $0.6532000 |
| 2023-02-01 | $0.5551000 | $0.4746000 | $0.5695000 | $0.4746000 |
| 2023-02-02 | $0.4746000 | $0.4459000 | $0.4694000 | $0.4459000 |
| 2023-02-03 | $0.6785000 | $0.6907000 | $0.6948000 | $0.6690000 |
| 2023-02-04 | $0.4453000 | $0.6066000 | $0.7466000 | $0.4433000 |
| 2023-02-05 | $0.6895000 | $0.6685000 | $0.7098000 | $0.6553000 |
| 2023-02-06 | $0.5965000 | $0.6979000 | $0.6979000 | $0.5918000 |
| 2023-02-07 | $0.6626000 | $0.6953000 | $0.7194000 | $0.6601000 |
| 2023-02-08 | $0.6953000 | $0.6956000 | $0.7476000 | $0.6825000 |
| 2023-02-09 | $0.6956000 | $0.6616000 | $0.7299000 | $0.6553000 |
| 2023-02-10 | $0.6686000 | $0.5943000 | $0.6633000 | $0.5943000 |
| 2023-02-11 | $0.6846000 | $0.7151000 | $0.7289000 | $0.6815000 |
| 2023-02-12 | $0.7151000 | $0.7014000 | $0.7581000 | $0.6885000 |
| 2023-02-13 | $0.7014000 | $0.6956000 | $0.7093000 | $0.6732000 |
| 2023-02-14 | $0.6956000 | $0.7061000 | $0.7183000 | $0.6785000 |
| 2023-02-15 | $0.7061000 | $0.7428000 | $0.7492000 | $0.7002000 |
| 2023-02-16 | $0.7428000 | $0.9228000 | $1.34 | $0.7264000 |
| 2023-02-17 | $0.6465000 | $1.07 | $1.07 | $0.6752000 |
| 2023-02-18 | $1.07 | $1.74 | $1.74 | $1.08 |
| 2023-02-19 | $1.74 | $1.94 | $2.26 | $1.02 |
| 2023-02-20 | $1.94 | $2.22 | $2.24 | $1.99 |
| 2023-02-21 | $2.22 | $2.51 | $2.51 | $1.97 |
| 2023-02-22 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2023-02-23 | $2.41 | $2.72 | $2.85 | $2.33 |
| 2023-02-24 | $2.72 | $2.34 | $2.79 | $2.27 |
| 2023-02-25 | $2.38 | $2.27 | $2.38 | $2.27 |
| 2023-02-26 | $2.25 | $2.41 | $2.50 | $2.21 |
| 2023-02-27 | $2.41 | $2.34 | $2.48 | $2.27 |
| 2023-02-28 | $2.34 | $2.13 | $2.40 | $2.12 |
| 2023-03-01 | $2.26 | $2.17 | $2.31 | $2.16 |
| 2023-03-02 | $2.16 | $1.89 | $2.27 | $1.84 |
| 2023-03-03 | $1.89 | $1.67 | $1.90 | $1.61 |
| 2023-03-04 | $2.05 | $1.53 | $2.05 | $1.53 |
| 2023-03-05 | $1.56 | $1.68 | $1.79 | $1.56 |
| 2023-03-06 | $1.68 | $1.60 | $1.68 | $1.56 |
| 2023-03-07 | $1.60 | $1.51 | $1.63 | $1.46 |
| 2023-03-08 | $1.51 | $1.42 | $1.55 | $1.36 |
| 2023-03-09 | $1.42 | $1.30 | $1.54 | $1.28 |
| 2023-03-10 | $1.30 | $1.38 | $1.42 | $1.21 |
| 2023-03-11 | $1.38 | $1.30 | $1.45 | $1.24 |
| 2023-03-12 | $1.30 | $1.42 | $1.42 | $1.25 |
| 2023-03-13 | $1.42 | $1.53 | $1.58 | $1.40 |
| 2023-03-14 | $1.53 | $1.62 | $1.77 | $1.49 |
| 2023-03-15 | $1.62 | $1.46 | $1.79 | $1.37 |
| 2023-03-16 | $1.46 | $1.47 | $1.50 | $1.42 |
| 2023-03-17 | $1.47 | $1.69 | $1.69 | $1.43 |
| 2023-03-18 | $1.69 | $1.69 | $1.97 | $1.65 |
| 2023-03-19 | $1.69 | $1.76 | $1.82 | $1.66 |
| 2023-03-20 | $1.76 | $1.57 | $1.78 | $1.56 |
| 2023-03-21 | $1.57 | $1.61 | $1.67 | $1.48 |
| 2023-03-22 | $1.61 | $1.52 | $1.64 | $1.44 |
| 2023-03-23 | $1.87 | $1.55 | $1.94 | $1.55 |
| 2023-03-24 | $1.55 | $1.46 | $1.50 | $1.46 |
| 2023-03-25 | $1.44 | $1.44 | $1.49 | $1.39 |
| 2023-03-26 | $1.44 | $1.45 | $1.48 | $1.42 |
| 2023-03-27 | $1.45 | $1.34 | $1.46 | $1.31 |
| 2023-03-28 | $1.34 | $1.38 | $1.39 | $1.28 |
| 2023-03-29 | $1.38 | $1.46 | $1.53 | $1.37 |
| 2023-03-30 | $1.46 | $1.39 | $1.49 | $1.34 |
| 2023-03-31 | $1.39 | $1.44 | $1.45 | $1.36 |
| 2023-04-01 | $1.44 | $1.70 | $1.77 | $1.43 |
| 2023-04-02 | $1.70 | $1.49 | $1.75 | $1.47 |
| 2023-04-03 | $1.49 | $1.48 | $1.54 | $1.43 |
| 2023-04-04 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-04-05 | $1.51 | $1.58 | $1.63 | $1.51 |
| 2023-04-06 | $1.58 | $1.52 | $1.61 | $1.50 |
| 2023-04-07 | $1.52 | $1.53 | $1.57 | $1.47 |
| 2023-04-08 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-04-09 | $1.51 | $1.50 | $1.52 | $1.44 |
| 2023-04-10 | $1.50 | $1.65 | $1.70 | $1.50 |
| 2023-04-11 | $1.65 | $1.61 | $1.81 | $1.58 |
| 2023-04-12 | $1.61 | $1.55 | $1.62 | $1.49 |
| 2023-04-13 | $1.55 | $1.58 | $1.58 | $1.51 |
| 2023-04-14 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2023-04-15 | $1.58 | $1.56 | $1.61 | $1.55 |
| 2023-04-16 | $1.56 | $1.60 | $1.62 | $1.53 |
| 2023-04-17 | $1.60 | $1.59 | $1.62 | $1.55 |
| 2023-04-18 | $1.59 | $1.69 | $1.74 | $1.58 |
| 2023-04-19 | $1.69 | $1.70 | $1.86 | $1.52 |
| 2023-04-20 | $1.70 | $1.75 | $1.92 | $1.67 |
| 2023-04-21 | $1.75 | $1.61 | $1.81 | $1.52 |
| 2023-04-22 | $1.61 | $1.67 | $1.68 | $1.50 |
| 2023-04-23 | $1.48 | $1.71 | $1.71 | $1.47 |
| 2023-04-24 | $1.76 | $1.82 | $1.90 | $1.72 |
| 2023-04-25 | $1.82 | $1.69 | $1.88 | $1.57 |
| 2023-04-26 | $1.69 | $1.91 | $2.06 | $1.66 |
| 2023-04-27 | $1.91 | $1.89 | $1.97 | $1.84 |
| 2023-04-28 | $1.89 | $1.88 | $2.03 | $1.87 |
| 2023-04-29 | $1.88 | $1.82 | $1.89 | $1.78 |
| 2023-04-30 | $1.82 | $1.73 | $1.84 | $1.73 |
| 2023-05-01 | $1.73 | $1.75 | $1.84 | $1.70 |
| 2023-05-02 | $1.75 | $1.76 | $1.83 | $1.70 |
| 2023-05-03 | $1.76 | $1.79 | $1.80 | $1.64 |
| 2023-05-04 | $1.79 | $1.75 | $1.86 | $1.74 |
| 2023-05-05 | $1.75 | $1.74 | $1.78 | $1.71 |
| 2023-05-06 | $1.74 | $1.64 | $1.76 | $1.62 |
| 2023-05-07 | $1.64 | $1.62 | $1.67 | $1.61 |
| 2023-05-08 | $1.62 | $1.40 | $1.65 | $1.38 |
| 2023-05-09 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2023-05-10 | $1.41 | $1.43 | $1.48 | $1.29 |
| 2023-05-11 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-05-12 | $1.27 | $1.29 | $1.29 | $1.20 |
| 2023-05-13 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2023-05-14 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2023-05-15 | $1.28 | $1.29 | $1.33 | $1.24 |
| 2023-05-16 | $1.69 | $1.69 | $1.69 | $1.69 |
| Pair | Exchange |
|---|---|
| COCOS/BTC | bigone |
| COCOS/ONE | bigone |
| COCOS/USDT | bigone |
| COCOS/USDT | bilaxy |
| COCOS/BNB | binance |
| COCOS/BTC | binance |
| COCOS/BUSD | binance |
| COCOS/TRY | binance |
| COCOS/USDT | binance |
| COCOS/USDT | bitforex |
| COCOS/USDT | gateio |
| COCOS/BTC | hitbtc |
| COCOS/USD | hitbtc |
| COCOS/USDT | hitbtc |
Description
Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Related Coins
