AERGO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.2762000 | $0.2324000 | $0.2426000 | $0.2119000 |
2021-05-22 | $0.2324000 | $0.2288000 | $0.2557000 | $0.2067000 |
2021-05-23 | $0.2288000 | $0.1822000 | $0.2113000 | $0.1681000 |
2021-05-24 | $0.1822000 | $0.1968000 | $0.2326000 | $0.1907000 |
2021-05-25 | $0.1968000 | $0.1920000 | $0.1995000 | $0.1847000 |
2021-05-26 | $0.1936000 | $0.2216000 | $0.2233000 | $0.1976000 |
2021-05-27 | $0.2216000 | $0.2120000 | $0.2331000 | $0.2018000 |
2021-05-28 | $0.2120000 | $0.1841000 | $0.1865000 | $0.1681000 |
2021-05-29 | $0.1841000 | $0.1725000 | $0.1748000 | $0.1629000 |
2021-05-30 | $0.1738000 | $0.1734000 | $0.1742000 | $0.1732000 |
2021-06-01 | $0.1846000 | $0.1794000 | $0.1857000 | $0.1760000 |
2021-06-02 | $0.1794000 | $0.1835000 | $0.1857000 | $0.1765000 |
2021-06-03 | $0.1849000 | $0.1942000 | $0.1981000 | $0.1899000 |
2021-06-04 | $0.1931000 | $0.1862000 | $0.1959000 | $0.1771000 |
2021-06-05 | $0.1862000 | $0.1796000 | $0.1838000 | $0.1728000 |
2021-06-06 | $0.1796000 | $0.1914000 | $0.2451000 | $0.1849000 |
2021-06-07 | $0.1919000 | $0.1921000 | $0.1921000 | $0.1918000 |
2021-06-08 | $0.1723000 | $0.1634000 | $0.1761000 | $0.1560000 |
2021-06-09 | $0.1623000 | $0.1671000 | $0.1747000 | $0.1613000 |
2021-06-10 | $0.1671000 | $0.1710000 | $0.1780000 | $0.1582000 |
2021-06-11 | $0.1710000 | $0.1479000 | $0.1919000 | $0.1437000 |
2021-06-12 | $0.1479000 | $0.1272000 | $0.1526000 | $0.1235000 |
2021-06-13 | $0.1272000 | $0.1370000 | $0.1556000 | $0.1347000 |
2021-06-14 | $0.1389000 | $0.1410000 | $0.1479000 | $0.1382000 |
2021-06-15 | $0.1410000 | $0.1450000 | $0.1542000 | $0.1398000 |
2021-06-16 | $0.1427000 | $0.1492000 | $0.1567000 | $0.1328000 |
2021-06-17 | $0.1492000 | $0.1381000 | $0.1495000 | $0.1319000 |
2021-06-18 | $0.1381000 | $0.1541000 | $0.1684000 | $0.1300000 |
2021-06-19 | $0.1541000 | $0.1404000 | $0.1495000 | $0.1356000 |
2021-06-20 | $0.1404000 | $0.1297000 | $0.1463000 | $0.1247000 |
2021-06-21 | $0.1297000 | $0.0925 | $0.1091000 | $0.0899 |
2021-06-22 | $0.0925 | $0.0781 | $0.0922 | $0.0717 |
2021-06-23 | $0.0781 | $0.0906 | $0.0906 | $0.0803 |
2021-06-24 | $0.0906 | $0.1010000 | $0.1128000 | $0.0915 |
2021-06-25 | $0.1010000 | $0.0902 | $0.0965 | $0.0894 |
2021-06-26 | $0.0902 | $0.0976 | $0.1013000 | $0.0912 |
2021-06-27 | $0.0985 | $0.1007000 | $0.1059000 | $0.0986 |
2021-06-28 | $0.0988 | $0.1204000 | $0.1250000 | $0.1038000 |
2021-06-29 | $0.1204000 | $0.1252000 | $0.1377000 | $0.1180000 |
2021-06-30 | $0.1252000 | $0.1420000 | $0.1580000 | $0.1291000 |
2021-07-01 | $0.1420000 | $0.1877000 | $0.2917000 | $0.1316000 |
2021-07-02 | $0.1877000 | $0.1561000 | $0.1919000 | $0.1520000 |
2021-07-03 | $0.1561000 | $0.1675000 | $0.2080000 | $0.1595000 |
2021-07-04 | $0.1661000 | $0.1724000 | $0.1727000 | $0.1659000 |
2021-07-05 | $0.1687000 | $0.1711000 | $0.1782000 | $0.1595000 |
2021-07-06 | $0.1711000 | $0.1733000 | $0.1809000 | $0.1686000 |
2021-07-07 | $0.1733000 | $0.1701000 | $0.1729000 | $0.1629000 |
2021-07-08 | $0.1701000 | $0.1490000 | $0.1555000 | $0.1399000 |
2021-07-09 | $0.1542000 | $0.1572000 | $0.1656000 | $0.1508000 |
2021-07-10 | $0.1545000 | $0.1525000 | $0.1540000 | $0.1468000 |
2021-07-11 | $0.1526000 | $0.1590000 | $0.1663000 | $0.1530000 |
2021-07-12 | $0.1590000 | $0.1618000 | $0.1720000 | $0.1476000 |
2021-07-13 | $0.1618000 | $0.1694000 | $0.1694000 | $0.1537000 |
2021-07-14 | $0.1719000 | $0.1697000 | $0.1724000 | $0.1696000 |
2021-07-15 | $0.1637000 | $0.1652000 | $0.1841000 | $0.1456000 |
2021-07-16 | $0.1652000 | $0.1438000 | $0.1616000 | $0.1425000 |
2021-07-17 | $0.1438000 | $0.1438000 | $0.1476000 | $0.1415000 |
2021-07-18 | $0.1438000 | $0.1447000 | $0.1514000 | $0.1374000 |
2021-07-19 | $0.1447000 | $0.1326000 | $0.1391000 | $0.1284000 |
2021-07-20 | $0.1326000 | $0.1192000 | $0.1302000 | $0.1154000 |
2021-07-21 | $0.1201000 | $0.1311000 | $0.1340000 | $0.1250000 |
2021-07-22 | $0.1311000 | $0.1376000 | $0.1399000 | $0.1279000 |
2021-07-23 | $0.1383000 | $0.1418000 | $0.1452000 | $0.1375000 |
2021-07-24 | $0.1430000 | $0.1450000 | $0.1505000 | $0.1426000 |
2021-07-25 | $0.1450000 | $0.1447000 | $0.1451000 | $0.1447000 |
2021-07-26 | $0.1453000 | $0.1498000 | $0.1498000 | $0.1335000 |
2021-07-27 | $0.1539000 | $0.1619000 | $0.1762000 | $0.1584000 |
2021-07-28 | $0.1619000 | $0.1629000 | $0.1641000 | $0.1525000 |
2021-07-29 | $0.1606000 | $0.1785000 | $0.2157000 | $0.1664000 |
2021-07-30 | $0.1785000 | $0.1862000 | $0.1912000 | $0.1742000 |
2021-07-31 | $0.1862000 | $0.2164000 | $0.2393000 | $0.1920000 |
2021-08-01 | $0.2157000 | $0.1874000 | $0.2178000 | $0.1841000 |
2021-08-02 | $0.1874000 | $0.1839000 | $0.1912000 | $0.1745000 |
2021-08-03 | $0.1839000 | $0.1771000 | $0.1816000 | $0.1693000 |
2021-08-04 | $0.1771000 | $0.1818000 | $0.1957000 | $0.1774000 |
2021-08-05 | $0.1818000 | $0.1932000 | $0.2046000 | $0.1887000 |
2021-08-06 | $0.1934000 | $0.1925000 | $0.1936000 | $0.1924000 |
2021-08-07 | $0.1952000 | $0.2059000 | $0.2302000 | $0.2021000 |
2021-08-08 | $0.2059000 | $0.1968000 | $0.2058000 | $0.1847000 |
2021-08-09 | $0.1968000 | $0.2016000 | $0.2083000 | $0.1984000 |
2021-08-10 | $0.2016000 | $0.1995000 | $0.2001000 | $0.1945000 |
2021-08-11 | $0.1995000 | $0.2063000 | $0.2082000 | $0.1980000 |
2021-08-12 | $0.2027000 | $0.1977000 | $0.2012000 | $0.1888000 |
2021-08-13 | $0.1977000 | $0.1978000 | $0.1978000 | $0.1977000 |
2021-08-14 | $0.2084000 | $0.2078000 | $0.2104000 | $0.1980000 |
2021-08-15 | $0.2078000 | $0.2116000 | $0.2189000 | $0.2099000 |
2021-08-16 | $0.2116000 | $0.2062000 | $0.2175000 | $0.1992000 |
2021-08-17 | $0.2062000 | $0.1961000 | $0.1979000 | $0.1895000 |
2021-08-18 | $0.1961000 | $0.1874000 | $0.1962000 | $0.1817000 |
2021-08-19 | $0.1874000 | $0.1978000 | $0.2022000 | $0.1940000 |
2021-08-20 | $0.1978000 | $0.2087000 | $0.2166000 | $0.2052000 |
2021-08-21 | $0.2094000 | $0.2230000 | $0.2246000 | $0.2039000 |
2021-08-22 | $0.2230000 | $0.2243000 | $0.2334000 | $0.2208000 |
2021-08-23 | $0.2243000 | $0.2446000 | $0.2721000 | $0.2279000 |
2021-08-24 | $0.2446000 | $0.2192000 | $0.2386000 | $0.2119000 |
2021-08-25 | $0.2192000 | $0.2483000 | $0.3555000 | $0.2231000 |
2021-08-26 | $0.2483000 | $0.2268000 | $0.2393000 | $0.2191000 |
2021-08-27 | $0.2255000 | $0.2355000 | $0.2388000 | $0.2228000 |
2021-08-28 | $0.2355000 | $0.2312000 | $0.2367000 | $0.2224000 |
2021-08-29 | $0.2312000 | $0.2290000 | $0.2325000 | $0.2219000 |
2021-08-30 | $0.2308000 | $0.2308000 | $0.2308000 | $0.2307000 |
2021-08-31 | $0.2283000 | $0.2377000 | $0.2539000 | $0.2247000 |
2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
2021-09-02 | $0.2535000 | $0.2511000 | $0.2788000 | $0.2447000 |
2021-09-03 | $0.2511000 | $0.2754000 | $0.2801000 | $0.2612000 |
2021-09-04 | $0.2771000 | $0.2761000 | $0.2776000 | $0.2735000 |
2021-09-09 | $0.3010000 | $0.3188000 | $0.3188000 | $0.2856000 |
2021-09-10 | $0.3188000 | $0.2885000 | $0.2988000 | $0.2715000 |
2021-09-11 | $0.2885000 | $0.2852000 | $0.2937000 | $0.2685000 |
2021-09-12 | $0.2852000 | $0.2847000 | $0.2973000 | $0.2758000 |
2021-09-13 | $0.2847000 | $0.2812000 | $0.2845000 | $0.2720000 |
2021-09-14 | $0.2819000 | $0.2903000 | $0.2983000 | $0.2809000 |
2021-09-15 | $0.2886000 | $0.3214000 | $0.3272000 | $0.2997000 |
2021-09-16 | $0.3214000 | $0.3409000 | $0.3526000 | $0.3048000 |
2021-09-17 | $0.3409000 | $0.3107000 | $0.3243000 | $0.3026000 |
2021-09-18 | $0.3110000 | $0.3254000 | $0.3346000 | $0.3144000 |
2021-09-19 | $0.3254000 | $0.3495000 | $0.3675000 | $0.3152000 |
2021-09-20 | $0.3495000 | $0.2809000 | $0.3115000 | $0.2726000 |
2021-09-21 | $0.2809000 | $0.2498000 | $0.2611000 | $0.2421000 |
2021-09-22 | $0.2501000 | $0.2734000 | $0.2789000 | $0.2654000 |
2021-09-23 | $0.2734000 | $0.2844000 | $0.2854000 | $0.2639000 |
2021-09-24 | $0.2845000 | $0.2576000 | $0.2679000 | $0.2532000 |
2021-09-25 | $0.2576000 | $0.2568000 | $0.2580000 | $0.2519000 |
2021-09-26 | $0.2568000 | $0.2528000 | $0.2853000 | $0.2528000 |
2021-09-27 | $0.2528000 | $0.2535000 | $0.2585000 | $0.2410000 |
2021-09-28 | $0.2535000 | $0.2353000 | $0.2431000 | $0.2353000 |
2021-09-29 | $0.2307000 | $0.2322000 | $0.2380000 | $0.2285000 |
2021-09-30 | $0.2322000 | $0.2634000 | $0.2818000 | $0.2393000 |
2021-10-01 | $0.2634000 | $0.2856000 | $0.2977000 | $0.2774000 |
2021-10-02 | $0.2856000 | $0.3046000 | $0.3351000 | $0.2793000 |
2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
2021-10-08 | $0.3884000 | $0.3965000 | $0.4052000 | $0.3539000 |
2021-10-09 | $0.3965000 | $0.3479000 | $0.4040000 | $0.3425000 |
2021-10-10 | $0.3479000 | $0.3616000 | $0.3676000 | $0.3435000 |
2021-10-11 | $0.3616000 | $0.3473000 | $0.3801000 | $0.3392000 |
2021-10-12 | $0.3473000 | $0.3165000 | $0.3394000 | $0.2929000 |
2021-10-13 | $0.3165000 | $0.3193000 | $0.3193000 | $0.3163000 |
2021-10-14 | $0.3345000 | $0.3356000 | $0.3361000 | $0.3247000 |
2021-10-15 | $0.3356000 | $0.3121000 | $0.3812000 | $0.3103000 |
2021-10-16 | $0.3121000 | $0.3105000 | $0.3251000 | $0.2940000 |
2021-10-17 | $0.3105000 | $0.2996000 | $0.3138000 | $0.2971000 |
2021-10-18 | $0.2996000 | $0.2916000 | $0.3021000 | $0.2835000 |
2021-10-19 | $0.2916000 | $0.3131000 | $0.3349000 | $0.3002000 |
2021-10-20 | $0.3131000 | $0.3149000 | $0.3255000 | $0.3011000 |
2021-10-21 | $0.3149000 | $0.3002000 | $0.3027000 | $0.2902000 |
2021-10-22 | $0.3002000 | $0.3095000 | $0.3120000 | $0.2877000 |
2021-10-23 | $0.3095000 | $0.3213000 | $0.3237000 | $0.3072000 |
2021-10-24 | $0.3213000 | $0.3080000 | $0.3189000 | $0.3068000 |
2021-10-25 | $0.3080000 | $0.3075000 | $0.3081000 | $0.3073000 |
2021-10-26 | $0.3154000 | $0.3130000 | $0.3161000 | $0.3010000 |
2021-10-27 | $0.3130000 | $0.3119000 | $0.3131000 | $0.3117000 |
2021-10-28 | $0.2806000 | $0.2927000 | $0.3006000 | $0.2758000 |
2021-10-29 | $0.2927000 | $0.2934000 | $0.2934000 | $0.2925000 |
2021-11-20 | $0.3686000 | $0.3834000 | $0.4121000 | $0.3702000 |
2021-11-21 | $0.3834000 | $0.3823000 | $0.3834000 | $0.3823000 |
2021-12-10 | $0.2680000 | $0.2547000 | $0.2684000 | $0.2472000 |
2021-12-11 | $0.2558000 | $0.2648000 | $0.2682000 | $0.2613000 |
2021-12-12 | $0.2648000 | $0.2651000 | $0.2691000 | $0.2616000 |
2021-12-13 | $0.2651000 | $0.2360000 | $0.2495000 | $0.2346000 |
2021-12-14 | $0.2360000 | $0.2357000 | $0.2464000 | $0.2290000 |
2021-12-15 | $0.2356000 | $0.2444000 | $0.2459000 | $0.2298000 |
2021-12-16 | $0.2444000 | $0.2449000 | $0.2450000 | $0.2439000 |
2021-12-17 | $0.2448000 | $0.2456000 | $0.2502000 | $0.2350000 |
2021-12-18 | $0.2456000 | $0.2582000 | $0.2615000 | $0.2474000 |
2021-12-19 | $0.2582000 | $0.2551000 | $0.2579000 | $0.2509000 |
2021-12-20 | $0.2550000 | $0.2449000 | $0.2561000 | $0.2383000 |
2021-12-21 | $0.2449000 | $0.2556000 | $0.3256000 | $0.2478000 |
2021-12-22 | $0.2556000 | $0.2556000 | $0.2556000 | $0.2553000 |
2021-12-23 | $0.2606000 | $0.2727000 | $0.2757000 | $0.2691000 |
2021-12-24 | $0.2730000 | $0.2745000 | $0.2893000 | $0.2720000 |
2021-12-25 | $0.2745000 | $0.2779000 | $0.2799000 | $0.2718000 |
2021-12-26 | $0.2779000 | $0.2776000 | $0.2779000 | $0.2776000 |
2021-12-27 | $0.2743000 | $0.2734000 | $0.2794000 | $0.2713000 |
2021-12-28 | $0.2734000 | $0.2737000 | $0.2739000 | $0.2731000 |
2021-12-30 | $0.2384000 | $0.2394000 | $0.2446000 | $0.2356000 |
2021-12-31 | $0.2394000 | $0.2370000 | $0.2379000 | $0.2319000 |
2022-01-01 | $0.2370000 | $0.2439000 | $0.2468000 | $0.2416000 |
2022-01-02 | $0.2439000 | $0.2673000 | $0.3080000 | $0.2408000 |
2022-01-03 | $0.2673000 | $0.2587000 | $0.2736000 | $0.2541000 |
2022-01-04 | $0.2587000 | $0.2589000 | $0.2768000 | $0.2465000 |
2022-01-05 | $0.2589000 | $0.2376000 | $0.2567000 | $0.2358000 |
2022-01-06 | $0.2376000 | $0.2349000 | $0.2379000 | $0.2271000 |
2022-01-07 | $0.2349000 | $0.2210000 | $0.2264000 | $0.2173000 |
2022-01-08 | $0.2210000 | $0.2234000 | $0.2276000 | $0.2172000 |
2022-01-09 | $0.2234000 | $0.2265000 | $0.2370000 | $0.2211000 |
2022-01-10 | $0.2265000 | $0.2280000 | $0.2573000 | $0.2184000 |
2022-01-11 | $0.2280000 | $0.2261000 | $0.2283000 | $0.2255000 |
2022-01-12 | $0.2351000 | $0.2429000 | $0.2442000 | $0.2363000 |
2022-01-13 | $0.2429000 | $0.2444000 | $0.2492000 | $0.2427000 |
2022-01-14 | $0.2316000 | $0.2357000 | $0.2379000 | $0.2318000 |
2022-01-15 | $0.2357000 | $0.2356000 | $0.2361000 | $0.2352000 |
2022-01-16 | $0.2361000 | $0.2379000 | $0.2409000 | $0.2345000 |
2022-01-17 | $0.2379000 | $0.2393000 | $0.2394000 | $0.2379000 |
2022-01-18 | $0.2284000 | $0.2229000 | $0.2318000 | $0.2157000 |
2022-01-19 | $0.2229000 | $0.2175000 | $0.2321000 | $0.2150000 |
2022-01-20 | $0.2175000 | $0.2206000 | $0.2246000 | $0.2175000 |
2022-01-21 | $0.2088000 | $0.1776000 | $0.1907000 | $0.1754000 |
2022-01-22 | $0.1776000 | $0.1589000 | $0.1733000 | $0.1487000 |
2022-01-23 | $0.1589000 | $0.1662000 | $0.1724000 | $0.1629000 |
2022-01-24 | $0.1662000 | $0.1633000 | $0.1769000 | $0.1578000 |
2022-01-25 | $0.1633000 | $0.1662000 | $0.1681000 | $0.1629000 |
2022-01-26 | $0.1679000 | $0.1746000 | $0.1823000 | $0.1635000 |
2022-01-27 | $0.1746000 | $0.1774000 | $0.1805000 | $0.1744000 |
2022-01-28 | $0.1778000 | $0.1849000 | $0.1865000 | $0.1778000 |
2022-01-29 | $0.1849000 | $0.1844000 | $0.1876000 | $0.1842000 |
2022-01-30 | $0.1886000 | $0.1846000 | $0.1873000 | $0.1804000 |
2022-01-31 | $0.1846000 | $0.1991000 | $0.1996000 | $0.1846000 |
2022-02-01 | $0.1959000 | $0.1909000 | $0.1986000 | $0.1882000 |
2022-02-02 | $0.1909000 | $0.1879000 | $0.1953000 | $0.1779000 |
2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
2022-02-04 | $0.1963000 | $0.2113000 | $0.2229000 | $0.2096000 |
2022-02-05 | $0.2113000 | $0.2195000 | $0.2208000 | $0.2075000 |
2022-02-06 | $0.2195000 | $0.2239000 | $0.2341000 | $0.2159000 |
2022-02-07 | $0.2239000 | $0.2230000 | $0.2244000 | $0.2223000 |
2022-02-08 | $0.2311000 | $0.2261000 | $0.2389000 | $0.2156000 |
2022-02-09 | $0.2261000 | $0.2297000 | $0.2355000 | $0.2226000 |
2022-02-10 | $0.2297000 | $0.2293000 | $0.2302000 | $0.2280000 |
2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
2022-02-18 | $0.1942000 | $0.1932000 | $0.1943000 | $0.1931000 |
2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
2022-02-21 | $0.1809000 | $0.1823000 | $0.1826000 | $0.1804000 |
2022-02-23 | $0.1691000 | $0.1688000 | $0.1722000 | $0.1629000 |
2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
2022-03-02 | $0.2115000 | $0.2113000 | $0.2116000 | $0.2113000 |
2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
2022-03-11 | $0.2248000 | $0.2135000 | $0.2301000 | $0.2096000 |
2022-03-12 | $0.2135000 | $0.2146000 | $0.2212000 | $0.2115000 |
2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
2022-04-10 | $0.2485000 | $0.2440000 | $0.2490000 | $0.2397000 |
2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
2022-04-16 | $0.2426000 | $0.2432000 | $0.2437000 | $0.2396000 |
2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
2022-04-19 | $0.2363000 | $0.2440000 | $0.2465000 | $0.2366000 |
2022-04-20 | $0.2440000 | $0.2429000 | $0.2524000 | $0.2363000 |
2022-04-21 | $0.2429000 | $0.2527000 | $0.2527000 | $0.2332000 |
2022-04-22 | $0.2527000 | $0.2566000 | $0.2582000 | $0.2403000 |
2022-04-23 | $0.2566000 | $0.2599000 | $0.2667000 | $0.2493000 |
2022-04-24 | $0.2599000 | $0.2575000 | $0.2600000 | $0.2575000 |
2022-04-25 | $0.2490000 | $0.2434000 | $0.2552000 | $0.2386000 |
2022-04-26 | $0.2434000 | $0.2260000 | $0.2325000 | $0.2241000 |
2022-04-27 | $0.2260000 | $0.2406000 | $0.2744000 | $0.2292000 |
2022-04-28 | $0.2406000 | $0.2417000 | $0.2544000 | $0.2357000 |
2022-04-29 | $0.2417000 | $0.2258000 | $0.2381000 | $0.2246000 |
2022-04-30 | $0.2258000 | $0.1999000 | $0.2225000 | $0.1973000 |
2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
2022-05-02 | $0.2070000 | $0.2041000 | $0.2084000 | $0.1987000 |
2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
2022-05-04 | $0.2003000 | $0.2218000 | $0.2234000 | $0.2083000 |
2022-05-05 | $0.2218000 | $0.1988000 | $0.2072000 | $0.1937000 |
2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
2022-05-08 | $0.1883000 | $0.1783000 | $0.1828000 | $0.1743000 |
2022-05-09 | $0.1783000 | $0.1423000 | $0.1594000 | $0.1417000 |
2022-05-10 | $0.1423000 | $0.1535000 | $0.1619000 | $0.1445000 |
2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
2022-05-12 | $0.1184000 | $0.1079000 | $0.1290000 | $0.0980 |
2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
2022-05-24 | $0.1442000 | $0.1482000 | $0.1591000 | $0.1390000 |
2022-05-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1382000 |
2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
2022-05-29 | $0.1416000 | $0.1470000 | $0.1476000 | $0.1423000 |
2022-05-30 | $0.1470000 | $0.1573000 | $0.1586000 | $0.1538000 |
2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
2022-06-08 | $0.1630000 | $0.1585000 | $0.1600000 | $0.1546000 |
2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
2022-06-13 | $0.1194000 | $0.1016000 | $0.1034000 | $0.0935 |
2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
2022-06-21 | $0.1155000 | $0.1161000 | $0.1194000 | $0.1140000 |
2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
2022-06-29 | $0.1188000 | $0.1158000 | $0.1275000 | $0.1117000 |
2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
2022-07-27 | $0.1195000 | $0.1260000 | $0.1267000 | $0.1189000 |
2022-07-28 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1244000 |
2022-07-29 | $0.1306000 | $0.1298000 | $0.1311000 | $0.1268000 |
2022-07-30 | $0.1298000 | $0.1314000 | $0.1367000 | $0.1297000 |
2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
2022-08-18 | $0.1381000 | $0.1361000 | $0.1435000 | $0.1354000 |
2022-08-19 | $0.1361000 | $0.1221000 | $0.1361000 | $0.1208000 |
2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
2022-08-27 | $0.1207000 | $0.1186000 | $0.1227000 | $0.1183000 |
2022-08-28 | $0.1186000 | $0.1184000 | $0.1272000 | $0.1184000 |
2022-08-29 | $0.1184000 | $0.1230000 | $0.1230000 | $0.1162000 |
2022-08-30 | $0.1230000 | $0.1227000 | $0.1285000 | $0.1188000 |
2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
2022-09-09 | $0.1624000 | $0.1389000 | $0.1724000 | $0.1299000 |
2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
2022-09-12 | $0.2611000 | $0.2164000 | $0.2930000 | $0.2125000 |
2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
2022-09-24 | $0.1320000 | $0.1318000 | $0.1363000 | $0.1309000 |
2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
2022-09-27 | $0.1264000 | $0.1299000 | $0.1366000 | $0.1264000 |
2022-09-28 | $0.1299000 | $0.1275000 | $0.1306000 | $0.1242000 |
2022-09-29 | $0.1275000 | $0.1269000 | $0.1302000 | $0.1245000 |
2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
2022-10-07 | $0.1377000 | $0.1497000 | $0.1668000 | $0.1370000 |
2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
2022-10-11 | $0.1370000 | $0.1306000 | $0.1412000 | $0.1292000 |
2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
2022-10-19 | $0.1388000 | $0.1324000 | $0.1389000 | $0.1317000 |
2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
2022-10-22 | $0.1330000 | $0.1331000 | $0.1338000 | $0.1312000 |
2022-10-23 | $0.1330000 | $0.1399000 | $0.1455000 | $0.1329000 |
2022-10-24 | $0.1399000 | $0.1411000 | $0.1464000 | $0.1387000 |
2022-10-25 | $0.1411000 | $0.1417000 | $0.1434000 | $0.1368000 |
2022-10-26 | $0.1417000 | $0.1445000 | $0.1448000 | $0.1397000 |
2022-10-27 | $0.1445000 | $0.1482000 | $0.1523000 | $0.1434000 |
2022-10-28 | $0.1482000 | $0.1537000 | $0.1539000 | $0.1449000 |
2022-10-29 | $0.1537000 | $0.1547000 | $0.1717000 | $0.1522000 |
2022-10-30 | $0.1547000 | $0.1463000 | $0.1617000 | $0.1454000 |
2022-10-31 | $0.1463000 | $0.1447000 | $0.1479000 | $0.1419000 |
2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
2022-11-05 | $0.1482000 | $0.1483000 | $0.1501000 | $0.1469000 |
2022-11-06 | $0.1483000 | $0.1465000 | $0.1589000 | $0.1459000 |
2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
2022-11-09 | $0.1222000 | $0.0925 | $0.1242000 | $0.0901 |
2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
2022-11-11 | $0.1103000 | $0.1074000 | $0.1159000 | $0.1022000 |
2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
2022-11-14 | $0.0959 | $0.0966 | $0.0983 | $0.0857 |
2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
2022-11-17 | $0.1001000 | $0.1003000 | $0.1052000 | $0.0971 |
2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
2022-11-22 | $0.1050000 | $0.1078000 | $0.1084000 | $0.0988 |
2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
2022-11-27 | $0.1167000 | $0.1121000 | $0.1167000 | $0.1118000 |
2022-11-28 | $0.1121000 | $0.1101000 | $0.1143000 | $0.1045000 |
2022-11-29 | $0.1101000 | $0.1118000 | $0.1250000 | $0.1098000 |
2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
2022-12-22 | $0.0990000 | $0.0974 | $0.1024000 | $0.0949 |
2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
2022-12-24 | $0.0984 | $0.1003000 | $0.1003000 | $0.0981 |
2022-12-25 | $0.1003000 | $0.0971 | $0.1018000 | $0.0962 |
2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
2022-12-31 | $0.0850 | $0.0878 | $0.1134000 | $0.0850 |
2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
2023-01-03 | $0.0900 | $0.0890 | $0.0907 | $0.0871 |
2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
2023-01-08 | $0.0896 | $0.0927 | $0.0928 | $0.0888 |
2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
2023-01-16 | $0.1133000 | $0.1123000 | $0.1181000 | $0.1082000 |
2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
2023-01-19 | $0.1076000 | $0.1121000 | $0.1121000 | $0.1073000 |
2023-01-20 | $0.1121000 | $0.1194000 | $0.1194000 | $0.1108000 |
2023-01-21 | $0.1194000 | $0.1198000 | $0.1222000 | $0.1165000 |
2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
2023-01-30 | $0.1382000 | $0.1415000 | $0.1550000 | $0.1320000 |
2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
2023-02-01 | $0.1415000 | $0.1440000 | $0.1440000 | $0.1300000 |
2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
2023-02-11 | $0.1322000 | $0.1335000 | $0.1341000 | $0.1307000 |
2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
2023-02-16 | $0.1392000 | $0.1382000 | $0.1473000 | $0.1369000 |
2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
2023-02-26 | $0.1387000 | $0.1393000 | $0.1424000 | $0.1351000 |
2023-02-27 | $0.1393000 | $0.1414000 | $0.1422000 | $0.1372000 |
2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
2023-03-01 | $0.1390000 | $0.1423000 | $0.1439000 | $0.1369000 |
2023-03-02 | $0.1423000 | $0.1371000 | $0.1427000 | $0.1336000 |
2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
2023-03-04 | $0.1266000 | $0.1252000 | $0.1286000 | $0.1252000 |
2023-03-05 | $0.1252000 | $0.1263000 | $0.1285000 | $0.1246000 |
2023-03-06 | $0.1263000 | $0.1261000 | $0.1267000 | $0.1241000 |
2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
2023-03-08 | $0.1211000 | $0.1116000 | $0.1212000 | $0.1101000 |
2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
2023-03-13 | $0.1098000 | $0.1205000 | $0.1222000 | $0.1095000 |
2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
2023-03-17 | $0.1304000 | $0.1345000 | $0.1347000 | $0.1268000 |
2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
2023-03-26 | $0.1210000 | $0.1235000 | $0.1249000 | $0.1207000 |
2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
2023-03-28 | $0.1162000 | $0.1179000 | $0.1185000 | $0.1121000 |
2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
2023-03-30 | $0.1285000 | $0.1271000 | $0.1351000 | $0.1253000 |
2023-03-31 | $0.1271000 | $0.1325000 | $0.1325000 | $0.1237000 |
2023-04-01 | $0.1325000 | $0.1363000 | $0.1403000 | $0.1305000 |
2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
2023-04-03 | $0.1310000 | $0.1276000 | $0.1321000 | $0.1260000 |
2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
2023-04-09 | $0.1347000 | $0.1373000 | $0.1390000 | $0.1333000 |
2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
2023-04-11 | $0.1390000 | $0.1444000 | $0.1459000 | $0.1374000 |
2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
2023-04-24 | $0.1300000 | $0.1284000 | $0.1300000 | $0.1240000 |
2023-04-25 | $0.1284000 | $0.1277000 | $0.1289000 | $0.1225000 |
2023-04-26 | $0.1277000 | $0.1262000 | $0.1350000 | $0.1242000 |
2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
2023-04-29 | $0.1273000 | $0.1297000 | $0.1310000 | $0.1273000 |
2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
2023-05-05 | $0.1427000 | $0.1312000 | $0.1459000 | $0.1258000 |
2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
2023-05-10 | $0.1148000 | $0.1147000 | $0.1158000 | $0.1121000 |
2023-05-11 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
2023-05-15 | $0.1099000 | $0.1124000 | $0.1129000 | $0.1093000 |
2023-05-16 | $0.1114000 | $0.1114000 | $0.1115000 | $0.1114000 |
Pair | Exchange |
---|---|
AERGO/ETH | bilaxy |
AERGO/USDT | bilaxy |
AERGO/BTC | binance |
AERGO/BUSD | binance |
AERGO/BNB | binancedex |
AERGO/KRW | bithumb |
AERGO/BTC | bitmax |
AERGO/ETH | bitmax |
AERGO/USDT | bitmax |
AERGO/BTC | bittrex |
AERGO/ETH | gateio |
AERGO/USDT | gateio |
AERGO/BTC | gopax |
AERGO/ETH | gopax |
AERGO/KRW | gopax |
AERGO/BTC | hitbtc |
AERGO/ETH | idex |
AERGO/KRW | korbit |
AERGO/BTC | kucoin |
AERGO/ETH | kucoin |
AERGO/USDT | kucoin |
AERGO/BTC | okex |
AERGO/USDT | okex |
AERGO/BTC | upbit |
AERGO/KRW | upbit |
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.