UTT
United Traders Token Rank 497
Website
Twitter
37,508,999 UTT
Buy / Sell
Get Wallet
United Traders Token
United Traders Token Price $ 0.1611
$ 0.1611
United Traders Token 24h Vol
$2,326
$2,326
United Traders Token Market Cap $6,043,647
$6,043,647
24h Vol
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Today United Traders Token price in US dollars is currently
0.1611
USD, and if converted to Bitcoin is
0.00001742
BTC. A total of 37,508,999 UTT are currently circulating in the Market. United Traders Token price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars United Traders Token have been traded on Crypto Exchanges. Get United Traders Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Traders Token
Symbol
UTT
Algorithm
BTC Price
0.00001742 BTC
BTC Market
653 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Website
Share United Traders Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.6483000 | $0.6017000 | $0.6181000 | $0.5666000 |
| 2021-05-22 | $0.6017000 | $0.5972000 | $0.6040000 | $0.5972000 |
| 2021-05-23 | $0.5972000 | $0.5107000 | $0.5530000 | $0.5107000 |
| 2021-05-24 | $0.5107000 | $0.5181000 | $0.5919000 | $0.5010000 |
| 2021-05-25 | $0.5181000 | $0.4487000 | $0.5274000 | $0.4487000 |
| 2021-05-26 | $0.4487000 | $0.4727000 | $0.4727000 | $0.4256000 |
| 2021-05-27 | $0.4836000 | $0.4969000 | $0.6209000 | $0.4591000 |
| 2021-05-28 | $0.5345000 | $0.4499000 | $0.5402000 | $0.4289000 |
| 2021-05-29 | $0.4499000 | $0.4801000 | $0.5119000 | $0.4365000 |
| 2021-05-30 | $0.4938000 | $0.4945000 | $0.4946000 | $0.4933000 |
| 2021-06-01 | $0.5042000 | $0.5022000 | $0.5227000 | $0.4960000 |
| 2021-06-02 | $0.5022000 | $0.5434000 | $0.5749000 | $0.4998000 |
| 2021-06-03 | $0.5434000 | $0.4790000 | $0.5673000 | $0.4790000 |
| 2021-06-04 | $0.4790000 | $0.4785000 | $0.5349000 | $0.4501000 |
| 2021-06-05 | $0.4785000 | $0.5039000 | $0.5039000 | $0.4613000 |
| 2021-06-06 | $0.5039000 | $0.5474000 | $0.5474000 | $0.4958000 |
| 2021-06-07 | $0.5474000 | $0.5482000 | $0.5483000 | $0.5470000 |
| 2021-06-08 | $0.4896000 | $0.4798000 | $0.5329000 | $0.4798000 |
| 2021-06-09 | $0.4798000 | $0.4902000 | $0.5519000 | $0.4902000 |
| 2021-06-10 | $0.4902000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-06-11 | $0.4809000 | $0.5205000 | $0.5205000 | $0.4895000 |
| 2021-06-12 | $0.5205000 | $0.5513000 | $0.6330000 | $0.4787000 |
| 2021-06-13 | $0.5513000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2021-06-14 | $0.6052000 | $0.5775000 | $0.6286000 | $0.5212000 |
| 2021-06-15 | $0.5775000 | $0.5727000 | $0.5727000 | $0.5366000 |
| 2021-06-16 | $0.5727000 | $0.5587000 | $0.5587000 | $0.5035000 |
| 2021-06-17 | $0.5587000 | $0.5301000 | $0.5549000 | $0.5301000 |
| 2021-06-18 | $0.5301000 | $0.5346000 | $0.5346000 | $0.4988000 |
| 2021-06-19 | $0.5346000 | $0.4809000 | $0.5299000 | $0.4809000 |
| 2021-06-20 | $0.4809000 | $0.4821000 | $0.4821000 | $0.4821000 |
| 2021-06-21 | $0.4821000 | $0.4738000 | $0.5058000 | $0.4286000 |
| 2021-06-22 | $0.4738000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-06-23 | $0.3750000 | $0.4532000 | $0.4622000 | $0.3925000 |
| 2021-06-24 | $0.4532000 | $0.4850000 | $0.4957000 | $0.4483000 |
| 2021-06-25 | $0.5007000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2021-06-26 | $0.4565000 | $0.4216000 | $0.4668000 | $0.4216000 |
| 2021-06-27 | $0.4216000 | $0.4530000 | $0.4530000 | $0.4530000 |
| 2021-06-28 | $0.4530000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2021-06-29 | $0.4501000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-06-30 | $0.4685000 | $0.5027000 | $0.5027000 | $0.4575000 |
| 2021-07-01 | $0.5027000 | $0.4870000 | $0.6165000 | $0.4720000 |
| 2021-07-02 | $0.4870000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-07-03 | $0.4908000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-07-04 | $0.5036000 | $0.5026000 | $0.5036000 | $0.5024000 |
| 2021-07-05 | $0.5350000 | $0.5854000 | $0.5861000 | $0.5109000 |
| 2021-07-06 | $0.5854000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2021-07-07 | $0.5947000 | $0.6227000 | $0.6227000 | $0.5695000 |
| 2021-07-08 | $0.6227000 | $0.6042000 | $0.6042000 | $0.6042000 |
| 2021-07-09 | $0.6042000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2021-07-10 | $0.6213000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-07-11 | $0.6160000 | $0.6031000 | $0.6295000 | $0.6031000 |
| 2021-07-12 | $0.6031000 | $0.5516000 | $0.6082000 | $0.5516000 |
| 2021-07-13 | $0.5516000 | $0.6017000 | $0.6017000 | $0.5457000 |
| 2021-07-14 | $0.6017000 | $0.6023000 | $0.6023000 | $0.6017000 |
| 2021-07-15 | $0.6032000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-07-16 | $0.5857000 | $0.5772000 | $0.5772000 | $0.5310000 |
| 2021-07-17 | $0.5772000 | $0.5798000 | $0.5798000 | $0.5798000 |
| 2021-07-18 | $0.5798000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-07-19 | $0.5846000 | $0.5815000 | $0.5815000 | $0.5472000 |
| 2021-07-20 | $0.5815000 | $0.5929000 | $0.5929000 | $0.5616000 |
| 2021-07-21 | $0.5929000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2021-07-22 | $0.6396000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-07-23 | $0.6428000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-07-24 | $0.6694000 | $0.6171000 | $0.6822000 | $0.6171000 |
| 2021-07-25 | $0.6171000 | $0.6169000 | $0.6176000 | $0.6169000 |
| 2021-07-26 | $0.6367000 | $0.5147000 | $0.6709000 | $0.5147000 |
| 2021-07-27 | $0.5147000 | $0.5644000 | $0.5644000 | $0.5454000 |
| 2021-07-28 | $0.5184000 | $0.5290000 | $0.5290000 | $0.5182000 |
| 2021-07-29 | $0.5436000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2021-07-30 | $0.5436000 | $0.5836000 | $0.5836000 | $0.5372000 |
| 2021-07-31 | $0.5836000 | $0.5732000 | $0.5732000 | $0.5732000 |
| 2021-08-01 | $0.5732000 | $0.4765000 | $0.5510000 | $0.4386000 |
| 2021-08-02 | $0.4765000 | $0.4973000 | $0.5001000 | $0.4679000 |
| 2021-08-03 | $0.4973000 | $0.4266000 | $0.5014000 | $0.4266000 |
| 2021-08-04 | $0.4266000 | $0.5174000 | $0.5174000 | $0.4439000 |
| 2021-08-05 | $0.5174000 | $0.5348000 | $0.5348000 | $0.5324000 |
| 2021-08-06 | $0.5348000 | $0.5346000 | $0.5355000 | $0.5343000 |
| 2021-08-08 | $0.5294000 | $0.3617000 | $0.5045000 | $0.3617000 |
| 2021-08-09 | $0.4045000 | $0.4236000 | $0.4277000 | $0.4231000 |
| 2021-08-10 | $0.4236000 | $0.4451000 | $0.4524000 | $0.3903000 |
| 2021-08-11 | $0.3770000 | $0.4492000 | $0.4492000 | $0.3480000 |
| 2021-08-12 | $0.4492000 | $0.4476000 | $0.4492000 | $0.4476000 |
| 2021-08-14 | $0.4506000 | $0.4164000 | $0.4837000 | $0.4164000 |
| 2021-08-15 | $0.4164000 | $0.4800000 | $0.4800000 | $0.4156000 |
| 2021-08-16 | $0.5172000 | $0.4350000 | $0.4917000 | $0.3462000 |
| 2021-08-17 | $0.4350000 | $0.3834000 | $0.4163000 | $0.3012000 |
| 2021-08-18 | $0.4245000 | $0.4114000 | $0.4248000 | $0.4114000 |
| 2021-08-19 | $0.4089000 | $0.2866000 | $0.4338000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2715000 | $0.3733000 | $0.2566000 |
| 2021-08-21 | $0.2715000 | $0.3401000 | $0.3485000 | $0.2666000 |
| 2021-08-22 | $0.3817000 | $0.3697000 | $0.3850000 | $0.3357000 |
| 2021-08-23 | $0.3697000 | $0.3962000 | $0.3962000 | $0.3387000 |
| 2021-08-24 | $0.4104000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-08-25 | $0.3918000 | $0.3965000 | $0.3988000 | $0.3965000 |
| 2021-08-26 | $0.3965000 | $0.3650000 | $0.3799000 | $0.3650000 |
| 2021-08-27 | $0.3870000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-08-28 | $0.3484000 | $0.3641000 | $0.3642000 | $0.3152000 |
| 2021-08-29 | $0.3641000 | $0.3624000 | $0.3641000 | $0.3624000 |
| 2021-08-30 | $0.3806000 | $0.3805000 | $0.3806000 | $0.3805000 |
| 2021-08-31 | $0.3662000 | $0.3608000 | $0.3667000 | $0.3360000 |
| 2021-09-01 | $0.4053000 | $0.4047000 | $0.4054000 | $0.4046000 |
| 2021-09-02 | $0.4034000 | $0.3055000 | $0.4071000 | $0.3055000 |
| 2021-09-03 | $0.3055000 | $0.3056000 | $0.3056000 | $0.3055000 |
| 2021-09-09 | $0.3225000 | $0.2955000 | $0.3242000 | $0.2955000 |
| 2021-09-10 | $0.2960000 | $0.2898000 | $0.2898000 | $0.2862000 |
| 2021-09-11 | $0.3400000 | $0.3392000 | $0.3400000 | $0.3392000 |
| 2021-09-12 | $0.3392000 | $0.3386000 | $0.3392000 | $0.3386000 |
| 2021-09-13 | $0.2975000 | $0.2990000 | $0.2990000 | $0.2904000 |
| 2021-09-14 | $0.2990000 | $0.3045000 | $0.3134000 | $0.3045000 |
| 2021-09-15 | $0.3372000 | $0.3435000 | $0.3435000 | $0.3371000 |
| 2021-09-16 | $0.3110000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-17 | $0.3086000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-09-18 | $0.3055000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-09-19 | $0.3121000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-09-20 | $0.3433000 | $0.2844000 | $0.3433000 | $0.2649000 |
| 2021-09-21 | $0.2844000 | $0.2984000 | $0.2985000 | $0.2844000 |
| 2021-09-22 | $0.2630000 | $0.2719000 | $0.2815000 | $0.2719000 |
| 2021-09-23 | $0.2755000 | $0.3245000 | $0.3245000 | $0.2758000 |
| 2021-09-24 | $0.2801000 | $0.3085000 | $0.3171000 | $0.2674000 |
| 2021-09-25 | $0.3085000 | $0.3204000 | $0.3204000 | $0.2935000 |
| 2021-09-26 | $0.3245000 | $0.3153000 | $0.3245000 | $0.2982000 |
| 2021-09-27 | $0.3240000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-09-28 | $0.3164000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-09-29 | $0.3079000 | $0.2870000 | $0.3115000 | $0.2825000 |
| 2021-09-30 | $0.2870000 | $0.2870000 | $0.2871000 | $0.2870000 |
| 2021-10-01 | $0.3033000 | $0.2890000 | $0.3333000 | $0.2890000 |
| 2021-10-02 | $0.2890000 | $0.3075000 | $0.3075000 | $0.2860000 |
| 2021-10-03 | $0.3075000 | $0.2923000 | $0.3111000 | $0.2923000 |
| 2021-10-04 | $0.2787000 | $0.2624000 | $0.2784000 | $0.2624000 |
| 2021-10-05 | $0.2986000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-10-06 | $0.3121000 | $0.3118000 | $0.3123000 | $0.3117000 |
| 2021-10-08 | $0.2631000 | $0.2697000 | $0.2697000 | $0.2638000 |
| 2021-10-09 | $0.2697000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-10-10 | $0.2748000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-10-11 | $0.2934000 | $0.2478000 | $0.4209000 | $0.0482100 |
| 2021-10-12 | $0.2633000 | $0.3030000 | $0.3030000 | $0.2565000 |
| 2021-10-13 | $0.3030000 | $0.3031000 | $0.3031000 | $0.3029000 |
| 2021-10-14 | $0.3127000 | $0.3453000 | $0.3453000 | $0.3126000 |
| 2021-10-15 | $0.3453000 | $0.3831000 | $0.3831000 | $0.3713000 |
| 2021-10-16 | $0.3839000 | $0.3836000 | $0.3839000 | $0.3835000 |
| 2021-10-17 | $0.3781000 | $0.4448000 | $0.4454000 | $0.3796000 |
| 2021-10-18 | $0.4581000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-10-19 | $0.4462000 | $0.4464000 | $0.4467000 | $0.4460000 |
| 2021-10-21 | $0.4212000 | $0.4341000 | $0.4341000 | $0.3924000 |
| 2021-10-22 | $0.4341000 | $0.4370000 | $0.4370000 | $0.4230000 |
| 2021-10-23 | $0.4370000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-10-24 | $0.4415000 | $0.4008000 | $0.4380000 | $0.4008000 |
| 2021-10-25 | $0.4008000 | $0.4013000 | $0.4013000 | $0.4008000 |
| 2021-12-10 | $0.2185000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-12-11 | $0.2166000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-12-12 | $0.2267000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-12-13 | $0.2300000 | $0.2112000 | $0.2444000 | $0.2108000 |
| 2021-12-14 | $0.2596000 | $0.2300000 | $0.2593000 | $0.2300000 |
| 2021-12-15 | $0.2187000 | $0.2351000 | $0.2381000 | $0.2210000 |
| 2021-12-16 | $0.2351000 | $0.2350000 | $0.2352000 | $0.2350000 |
| 2021-12-17 | $0.2244000 | $0.2137000 | $0.2239000 | $0.1939000 |
| 2021-12-18 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-19 | $0.2170000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-12-20 | $0.2162000 | $0.1975000 | $0.3406000 | $0.1975000 |
| 2021-12-21 | $0.1975000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-12-22 | $0.2061000 | $0.2061000 | $0.2062000 | $0.2059000 |
| 2021-12-23 | $0.2047000 | $0.2724000 | $0.2724000 | $0.2140000 |
| 2021-12-24 | $0.2724000 | $0.2196000 | $0.2725000 | $0.2196000 |
| 2021-12-25 | $0.2196000 | $0.1765000 | $0.2179000 | $0.1765000 |
| 2021-12-26 | $0.1765000 | $0.1763000 | $0.1765000 | $0.1763000 |
| 2021-12-27 | $0.1778000 | $0.2272000 | $0.2272000 | $0.1699000 |
| 2021-12-28 | $0.2272000 | $0.2271000 | $0.2272000 | $0.2270000 |
| 2021-12-30 | $0.2077000 | $0.1838000 | $0.3332000 | $0.1838000 |
| 2021-12-31 | $0.1852000 | $0.1777000 | $0.1874000 | $0.1777000 |
| 2022-01-01 | $0.1802000 | $0.1795000 | $0.2205000 | $0.1795000 |
| 2022-01-02 | $0.1795000 | $0.1854000 | $0.2143000 | $0.1779000 |
| 2022-01-03 | $0.1854000 | $0.1979000 | $0.1988000 | $0.1821000 |
| 2022-01-04 | $0.1979000 | $0.1961000 | $0.1961000 | $0.1911000 |
| 2022-01-05 | $0.1961000 | $0.1829000 | $0.1859000 | $0.1711000 |
| 2022-01-06 | $0.1829000 | $0.2112000 | $0.2112000 | $0.1814000 |
| 2022-01-07 | $0.1813000 | $0.1980000 | $0.1980000 | $0.1800000 |
| 2022-01-08 | $0.2036000 | $0.1830000 | $0.2043000 | $0.1830000 |
| 2022-01-09 | $0.1830000 | $0.2345000 | $0.2345000 | $0.1838000 |
| 2022-01-10 | $0.1610000 | $0.0835 | $0.3617000 | $0.0766 |
| 2022-01-11 | $0.0835 | $0.0835 | $0.0836 | $0.0835 |
| 2022-01-12 | $0.1979000 | $0.1942000 | $0.2034000 | $0.1942000 |
| 2022-01-13 | $0.1942000 | $0.1945000 | $0.1945000 | $0.1940000 |
| 2022-01-14 | $0.1882000 | $0.2116000 | $0.2116000 | $0.1905000 |
| 2022-01-15 | $0.2116000 | $0.2119000 | $0.2119000 | $0.2115000 |
| 2022-01-16 | $0.2051000 | $0.1940000 | $0.2052000 | $0.1940000 |
| 2022-01-17 | $0.1940000 | $0.1940000 | $0.1941000 | $0.1939000 |
| 2022-01-18 | $0.1900000 | $0.1962000 | $0.1962000 | $0.1907000 |
| 2022-01-19 | $0.1962000 | $0.1880000 | $0.1930000 | $0.1880000 |
| 2022-01-20 | $0.1880000 | $0.1881000 | $0.1883000 | $0.1879000 |
| 2022-01-21 | $0.1673000 | $0.1667000 | $0.1787000 | $0.1499000 |
| 2022-01-22 | $0.1693000 | $0.1629000 | $0.1693000 | $0.1629000 |
| 2022-01-23 | $0.1603000 | $0.1738000 | $0.1738000 | $0.1658000 |
| 2022-01-24 | $0.1738000 | $0.1681000 | $0.2679000 | $0.1681000 |
| 2022-01-25 | $0.1681000 | $0.1676000 | $0.1681000 | $0.1676000 |
| 2022-01-26 | $0.1679000 | $0.1713000 | $0.1738000 | $0.1672000 |
| 2022-01-27 | $0.1694000 | $0.1688000 | $0.1694000 | $0.1688000 |
| 2022-01-28 | $0.1800000 | $0.1734000 | $0.1800000 | $0.1734000 |
| 2022-01-29 | $0.1751000 | $0.1749000 | $0.1751000 | $0.1749000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1789000 | $0.1790000 | $0.1793000 | $0.1789000 |
| 2022-02-01 | $0.1798000 | $0.1808000 | $0.1886000 | $0.1808000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1765000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1896000 | $0.1900000 | $0.1743000 |
| 2022-02-04 | $0.1896000 | $0.2117000 | $0.2117000 | $0.2113000 |
| 2022-02-05 | $0.1981000 | $0.1981000 | $0.1981000 | $0.1979000 |
| 2022-02-06 | $0.2108000 | $0.1981000 | $0.3092000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.1983000 | $0.1985000 | $0.1981000 |
| 2022-02-08 | $0.1974000 | $0.2014000 | $0.2014000 | $0.1662000 |
| 2022-02-09 | $0.2014000 | $0.2026000 | $0.2030000 | $0.2026000 |
| 2022-02-10 | $0.2026000 | $0.2023000 | $0.2027000 | $0.2019000 |
| 2022-02-13 | $0.1939000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-14 | $0.1931000 | $0.1783000 | $0.1953000 | $0.1783000 |
| 2022-02-15 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-16 | $0.1868000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-02-17 | $0.1839000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1697000 | $0.1699000 | $0.1696000 |
| 2022-02-19 | $0.1840000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-02-20 | $0.1845000 | $0.1870000 | $0.1870000 | $0.1766000 |
| 2022-02-21 | $0.1870000 | $0.1869000 | $0.1872000 | $0.1869000 |
| 2022-02-23 | $0.1902000 | $0.2247000 | $0.3503000 | $0.1636000 |
| 2022-02-24 | $0.2247000 | $0.1611000 | $0.2313000 | $0.1611000 |
| 2022-02-25 | $0.1611000 | $0.1610000 | $0.1613000 | $0.1610000 |
| 2022-02-26 | $0.1648000 | $0.1796000 | $0.2375000 | $0.1644000 |
| 2022-02-27 | $0.1796000 | $0.2289000 | $0.2289000 | $0.1731000 |
| 2022-02-28 | $0.2289000 | $0.1728000 | $0.2622000 | $0.1728000 |
| 2022-03-01 | $0.1728000 | $0.1634000 | $0.1776000 | $0.1634000 |
| 2022-03-02 | $0.1634000 | $0.1633000 | $0.1636000 | $0.1633000 |
| 2022-03-04 | $0.1614000 | $0.1417000 | $0.1488000 | $0.1402000 |
| 2022-03-05 | $0.1432000 | $0.1410000 | $0.1432000 | $0.1410000 |
| 2022-03-06 | $0.1427000 | $0.1424000 | $0.1427000 | $0.1424000 |
| 2022-03-07 | $0.1276000 | $0.0373000 | $0.1248000 | $0.0373000 |
| 2022-03-08 | $0.1415000 | $0.1561000 | $0.1561000 | $0.1415000 |
| 2022-03-09 | $0.0385300 | $0.0317000 | $0.0408300 | $0.0317000 |
| 2022-03-10 | $0.1485000 | $0.1381000 | $0.1396000 | $0.1381000 |
| 2022-03-11 | $0.1410000 | $0.1500000 | $0.1500000 | $0.1410000 |
| 2022-03-12 | $0.0296700 | $0.1591000 | $0.1591000 | $0.0298100 |
| 2022-03-13 | $0.1591000 | $0.1812000 | $0.2240000 | $0.1558000 |
| 2022-03-14 | $0.1860000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-03-15 | $0.1866000 | $0.1781000 | $0.1886000 | $0.1781000 |
| 2022-03-16 | $0.1934000 | $0.1440000 | $0.2024000 | $0.1440000 |
| 2022-03-17 | $0.1721000 | $0.1689000 | $0.1745000 | $0.1689000 |
| 2022-03-18 | $0.1689000 | $0.1677000 | $0.1765000 | $0.1677000 |
| 2022-03-19 | $0.1677000 | $0.1535000 | $0.1683000 | $0.1535000 |
| 2022-03-20 | $0.1535000 | $0.1373000 | $0.1488000 | $0.1373000 |
| 2022-03-21 | $0.1444000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-22 | $0.1390000 | $0.1487000 | $0.1563000 | $0.1426000 |
| 2022-03-23 | $0.1479000 | $0.1459000 | $0.1497000 | $0.1459000 |
| 2022-03-24 | $0.1397000 | $0.1032000 | $0.1432000 | $0.1032000 |
| 2022-03-25 | $0.1320000 | $0.1330000 | $0.1374000 | $0.1330000 |
| 2022-03-26 | $0.1330000 | $0.1666000 | $0.1666000 | $0.1336000 |
| 2022-03-27 | $0.0999600 | $0.1413000 | $0.1414000 | $0.1047000 |
| 2022-03-28 | $0.1518000 | $0.1631000 | $0.1759000 | $0.1518000 |
| 2022-03-29 | $0.1631000 | $0.1588000 | $0.1813000 | $0.1582000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1279000 | $0.1821000 | $0.1279000 |
| 2022-04-01 | $0.1279000 | $0.1296000 | $0.1519000 | $0.1296000 |
| 2022-04-02 | $0.1296000 | $0.1191000 | $0.1471000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1207000 | $0.1365000 | $0.1207000 |
| 2022-04-04 | $0.1203000 | $0.1280000 | $0.1280000 | $0.1203000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1178000 | $0.1300000 | $0.1130000 |
| 2022-04-08 | $0.1178000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-04-09 | $0.1146000 | $0.1198000 | $0.1198000 | $0.1138000 |
| 2022-04-10 | $0.1198000 | $0.1268000 | $0.1268000 | $0.1184000 |
| 2022-04-11 | $0.1265000 | $0.1052000 | $0.1186000 | $0.1052000 |
| 2022-04-12 | $0.1052000 | $0.1118000 | $0.1118000 | $0.1066000 |
| 2022-04-13 | $0.1118000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-04-14 | $0.1148000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-04-15 | $0.1115000 | $0.1217000 | $0.1217000 | $0.1132000 |
| 2022-04-16 | $0.1217000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-17 | $0.1010000 | $0.1048000 | $0.1048000 | $0.0986 |
| 2022-04-18 | $0.1079000 | $0.1060000 | $0.1079000 | $0.1060000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.1245000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-04-21 | $0.1241000 | $0.1041000 | $0.1215000 | $0.1041000 |
| 2022-04-22 | $0.1041000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-23 | $0.1021000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-24 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-04-25 | $0.1014000 | $0.1120000 | $0.1120000 | $0.1039000 |
| 2022-04-26 | $0.1120000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-27 | $0.1056000 | $0.1013000 | $0.1087000 | $0.1013000 |
| 2022-04-28 | $0.1013000 | $0.0795 | $0.1077000 | $0.0795 |
| 2022-04-29 | $0.0795 | $0.0780 | $0.0780 | $0.0772 |
| 2022-04-30 | $0.0780 | $0.0753 | $0.0938 | $0.0753 |
| 2022-05-01 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-02 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-03 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-04 | $0.0755 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-05 | $0.0800 | $0.0963 | $0.0963 | $0.0800 |
| 2022-05-06 | $0.0981 | $0.0721 | $0.0961 | $0.0721 |
| 2022-05-07 | $0.0720 | $0.0887 | $0.0887 | $0.0709 |
| 2022-05-08 | $0.0902 | $0.0704 | $0.0902 | $0.0704 |
| 2022-05-09 | $0.0704 | $0.0625 | $0.0704 | $0.0625 |
| 2022-05-10 | $0.0752 | $0.0521 | $0.0775 | $0.0521 |
| 2022-05-11 | $0.0521 | $0.0487500 | $0.0572 | $0.0487500 |
| 2022-05-12 | $0.0487500 | $0.0720 | $0.0720 | $0.0485800 |
| 2022-05-13 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-14 | $0.0728 | $0.0751 | $0.0751 | $0.0748 |
| 2022-05-15 | $0.0751 | $0.0532 | $0.0782 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0649 | $0.0520 | $0.0649 | $0.0520 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0524 | $0.0345600 | $0.0528 | $0.0345600 |
| 2022-05-22 | $0.0470600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-05-23 | $0.0357600 | $0.0163800 | $0.0471600 | $0.0163800 |
| 2022-05-24 | $0.0163800 | $0.0300600 | $0.0300600 | $0.0164400 |
| 2022-05-25 | $0.0300600 | $0.0432300 | $0.0432300 | $0.0295000 |
| 2022-05-26 | $0.0312800 | $0.0309400 | $0.0437800 | $0.0309400 |
| 2022-05-27 | $0.0309400 | $0.0429000 | $0.0429000 | $0.0303100 |
| 2022-05-28 | $0.0429000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-29 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0435100 |
| 2022-05-30 | $0.0510 | $0.0549 | $0.0549 | $0.0549 |
| 2022-05-31 | $0.0549 | $0.0445000 | $0.0550 | $0.0321000 |
| 2022-06-01 | $0.0445000 | $0.0467700 | $0.0467700 | $0.0417100 |
| 2022-06-02 | $0.0467700 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2022-06-03 | $0.0477900 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-04 | $0.0466000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-06-05 | $0.0468600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-06-06 | $0.0469400 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-06-07 | $0.0492300 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-06-08 | $0.0488500 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-06-09 | $0.0474000 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-06-10 | $0.0472300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-11 | $0.0456400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-06-12 | $0.0445700 | $0.0401500 | $0.0417400 | $0.0398800 |
| 2022-06-13 | $0.0401500 | $0.0352800 | $0.0352800 | $0.0339300 |
| 2022-06-14 | $0.0388500 | $0.0461300 | $0.0461300 | $0.0387800 |
| 2022-06-15 | $0.0442400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-06-16 | $0.0451300 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-06-17 | $0.0407500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0419500 | $0.0315800 | $0.0419500 | $0.0315800 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0480200 | $0.0480200 | $0.0414000 |
| 2022-06-22 | $0.0417600 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2022-06-23 | $0.0463000 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-06-24 | $0.0489500 | $0.0424400 | $0.0492300 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0415200 | $0.0415200 | $0.0405000 |
| 2022-06-29 | $0.0415200 | $0.0381800 | $0.0411900 | $0.0381800 |
| 2022-06-30 | $0.0381800 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-07-01 | $0.0378300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-07-02 | $0.0365700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-07-03 | $0.0365300 | $0.0484300 | $0.0484300 | $0.0366600 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0540 | $0.0543 | $0.0540 |
| 2022-07-08 | $0.0540 | $0.0505 | $0.0540 | $0.0505 |
| 2022-07-09 | $0.0505 | $0.0509 | $0.0509 | $0.0505 |
| 2022-07-10 | $0.0509 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-07-11 | $0.0492000 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2022-07-12 | $0.0470700 | $0.0484700 | $0.0484700 | $0.0455700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2022-07-20 | $0.0510 | $0.0512 | $0.0512 | $0.0447500 |
| 2022-07-21 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-22 | $0.0581 | $0.0494600 | $0.0569 | $0.0494600 |
| 2022-07-23 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-24 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-25 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-26 | $0.0464500 | $0.0488900 | $0.0488900 | $0.0463400 |
| 2022-07-27 | $0.0488900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-07-28 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2022-07-29 | $0.0549 | $0.0502 | $0.0547 | $0.0502 |
| 2022-07-30 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-07-31 | $0.0498900 | $0.0496500 | $0.0496500 | $0.0491800 |
| 2022-08-01 | $0.0509 | $0.0512 | $0.0512 | $0.0509 |
| 2022-08-02 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-04 | $0.0486200 | $0.0507 | $0.0507 | $0.0482000 |
| 2022-08-05 | $0.0507 | $0.0494400 | $0.0522 | $0.0494400 |
| 2022-08-06 | $0.0508 | $0.0512 | $0.0512 | $0.0508 |
| 2022-08-07 | $0.0512 | $0.0511 | $0.0512 | $0.0508 |
| 2022-08-08 | $0.0491400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-09 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-08-10 | $0.0482200 | $0.0520 | $0.0524 | $0.0520 |
| 2022-08-11 | $0.0508 | $0.0503 | $0.0508 | $0.0503 |
| 2022-08-12 | $0.0503 | $0.0468700 | $0.0525 | $0.0468700 |
| 2022-08-13 | $0.0462200 | $0.0512 | $0.0512 | $0.0462200 |
| 2022-08-14 | $0.0469400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-15 | $0.0466800 | $0.0436200 | $0.0462800 | $0.0436200 |
| 2022-08-16 | $0.0534 | $0.0511 | $0.0528 | $0.0511 |
| 2022-08-17 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-18 | $0.0422400 | $0.0498800 | $0.0498800 | $0.0419900 |
| 2022-08-19 | $0.0498800 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-08-20 | $0.0447900 | $0.0383100 | $0.0455100 | $0.0383100 |
| 2022-08-21 | $0.0338100 | $0.0472600 | $0.0476800 | $0.0338100 |
| 2022-08-22 | $0.0389400 | $0.0421600 | $0.0514 | $0.0387300 |
| 2022-08-23 | $0.0421600 | $0.0434700 | $0.0434700 | $0.0424000 |
| 2022-08-24 | $0.0434700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-08-25 | $0.0431700 | $0.0505 | $0.0513 | $0.0435600 |
| 2022-08-26 | $0.0505 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-08-27 | $0.0473800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-08-28 | $0.0468900 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-08-29 | $0.0457600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2022-08-30 | $0.0474800 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-08-31 | $0.0463600 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-09-01 | $0.0469200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-09-02 | $0.0471000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-09-03 | $0.0467000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-09-04 | $0.0464100 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-09-05 | $0.0468100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-09-06 | $0.0463200 | $0.0447200 | $0.0447200 | $0.0439700 |
| 2022-09-07 | $0.0447200 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-09-08 | $0.0459000 | $0.0396100 | $0.0459900 | $0.0396100 |
| 2022-09-09 | $0.0396100 | $0.0509 | $0.0509 | $0.0438100 |
| 2022-09-10 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-11 | $0.0515 | $0.0520 | $0.0520 | $0.0515 |
| 2022-09-12 | $0.0520 | $0.0470400 | $0.0533 | $0.0470400 |
| 2022-09-13 | $0.0470400 | $0.0480100 | $0.0480100 | $0.0423600 |
| 2022-09-14 | $0.0480100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-09-15 | $0.0481600 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-09-16 | $0.0468900 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-09-17 | $0.0471300 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-09-18 | $0.0478800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2022-09-19 | $0.0462100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-09-20 | $0.0465100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-09-21 | $0.0449300 | $0.0439500 | $0.0439500 | $0.0435800 |
| 2022-09-22 | $0.0440000 | $0.0430000 | $0.0440000 | $0.0430000 |
| 2022-09-23 | $0.0461900 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-09-24 | $0.0459100 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-09-25 | $0.0450400 | $0.0447700 | $0.0447700 | $0.0395000 |
| 2022-09-26 | $0.0447700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2022-09-27 | $0.0457700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-09-28 | $0.0454100 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-09-29 | $0.0462000 | $0.0466300 | $0.0466300 | $0.0411500 |
| 2022-09-30 | $0.0466300 | $0.0407900 | $0.0462300 | $0.0407900 |
| 2022-10-01 | $0.0407900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-10-02 | $0.0410000 | $0.0450000 | $0.0450000 | $0.0410000 |
| 2022-10-03 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0410000 |
| 2022-10-04 | $0.0412300 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2022-10-05 | $0.0440000 | $0.0470000 | $0.0470000 | $0.0440000 |
| 2022-10-06 | $0.0423400 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-10-07 | $0.0419300 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-10-08 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-10-09 | $0.0407800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-10-10 | $0.0408300 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-10-11 | $0.0401800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-10-12 | $0.0400200 | $0.0455900 | $0.0455900 | $0.0402300 |
| 2022-10-13 | $0.0455900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2022-10-14 | $0.0461200 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-10-15 | $0.0456500 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-16 | $0.0453900 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2022-10-17 | $0.0458500 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-10-18 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-10-19 | $0.0460100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-10-20 | $0.0455100 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-10-21 | $0.0453200 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-10-22 | $0.0456200 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-10-23 | $0.0457100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-10-24 | $0.0465800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-10-25 | $0.0460100 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2022-10-26 | $0.0478100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-10-27 | $0.0494500 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-10-28 | $0.0483000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-10-29 | $0.0490300 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-10-30 | $0.0495500 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-10-31 | $0.0491000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2022-11-01 | $0.0487700 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-11-02 | $0.0487400 | $0.0394900 | $0.0479600 | $0.0394900 |
| 2022-11-03 | $0.0394900 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-11-04 | $0.0396100 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-11-05 | $0.0460000 | $0.0510 | $0.0510 | $0.0460000 |
| 2022-11-06 | $0.0417500 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2022-11-07 | $0.0409800 | $0.0490100 | $0.0490100 | $0.0403600 |
| 2022-11-08 | $0.0490100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-11-09 | $0.0512 | $0.0401200 | $0.0513 | $0.0401200 |
| 2022-11-10 | $0.0376500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-11-11 | $0.0417900 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2022-11-12 | $0.0404800 | $0.0390800 | $0.0399200 | $0.0360600 |
| 2022-11-13 | $0.0390800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2022-11-14 | $0.0380000 | $0.0501 | $0.0501 | $0.0386600 |
| 2022-11-15 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2022-11-16 | $0.0512 | $0.0462300 | $0.0512 | $0.0436300 |
| 2022-11-17 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-18 | $0.0462300 | $0.0511 | $0.0511 | $0.0462100 |
| 2022-11-19 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-11-20 | $0.0504 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-11-21 | $0.0490900 | $0.0503 | $0.0503 | $0.0476000 |
| 2022-11-22 | $0.0511 | $0.0399500 | $0.0511 | $0.0399500 |
| 2022-11-23 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-24 | $0.0529 | $0.0464500 | $0.0529 | $0.0202400 |
| 2022-11-25 | $0.0464500 | $0.0429200 | $0.0462200 | $0.0429200 |
| 2022-11-26 | $0.0429200 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-11-27 | $0.0449700 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-11-28 | $0.0426900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-11-29 | $0.0449800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-11-30 | $0.0427200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-12-01 | $0.0435700 | $0.0450000 | $0.0450000 | $0.0435700 |
| 2022-12-02 | $0.0441400 | $0.0311100 | $0.0444500 | $0.0208600 |
| 2022-12-03 | $0.0310000 | $0.0378800 | $0.0378800 | $0.0310000 |
| 2022-12-04 | $0.0307400 | $0.0299500 | $0.0342200 | $0.0239600 |
| 2022-12-05 | $0.0299500 | $0.0509 | $0.0509 | $0.0296900 |
| 2022-12-06 | $0.0509 | $0.0410100 | $0.0513 | $0.0410100 |
| 2022-12-07 | $0.0440000 | $0.0512 | $0.0512 | $0.0440000 |
| 2022-12-08 | $0.0404100 | $0.0441000 | $0.0517 | $0.0413400 |
| 2022-12-09 | $0.0441000 | $0.0457300 | $0.0510 | $0.0438400 |
| 2022-12-10 | $0.0457300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-12-11 | $0.0457300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-12-12 | $0.0456400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-12-13 | $0.0480000 | $0.0512 | $0.0512 | $0.0479900 |
| 2022-12-14 | $0.0474600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-12-15 | $0.0475300 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-12-16 | $0.0463500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-12-17 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-18 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-19 | $0.0447000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-12-20 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-21 | $0.0512 | $0.0490000 | $0.0512 | $0.0490000 |
| 2022-12-22 | $0.0490000 | $0.0512 | $0.0512 | $0.0490000 |
| 2022-12-23 | $0.0512 | $0.0512 | $0.0512 | $0.0500000 |
| 2022-12-24 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2022-12-25 | $0.0449600 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-12-26 | $0.0449300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-12-27 | $0.0512 | $0.0289900 | $0.0512 | $0.0289900 |
| 2022-12-28 | $0.0445900 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2022-12-29 | $0.0289900 | $0.0448300 | $0.0448300 | $0.0289900 |
| 2022-12-30 | $0.0444100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-12-31 | $0.0443200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-01-01 | $0.0448300 | $0.0512 | $0.0512 | $0.0448200 |
| 2023-01-02 | $0.0443600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2023-01-03 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-04 | $0.0445100 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2023-01-05 | $0.0449800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-01-06 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-07 | $0.0452500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2023-01-08 | $0.0452400 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2023-01-09 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-10 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2023-01-11 | $0.0465700 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2023-01-12 | $0.0512 | $0.0434900 | $0.0512 | $0.0434900 |
| 2023-01-13 | $0.0434900 | $0.0512 | $0.0512 | $0.0434900 |
| 2023-01-14 | $0.0532 | $0.0400200 | $0.0560 | $0.0400200 |
| 2023-01-15 | $0.0400200 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2023-01-16 | $0.0398800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2023-01-17 | $0.0404700 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2023-01-18 | $0.0421900 | $0.0434500 | $0.0434500 | $0.0421900 |
| 2023-01-19 | $0.0395000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2023-01-20 | $0.0402700 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2023-01-21 | $0.0434500 | $0.0421900 | $0.0434500 | $0.0421900 |
| 2023-01-22 | $0.0435300 | $0.0431600 | $0.0433900 | $0.0431600 |
| 2023-01-23 | $0.0431600 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-01-26 | $0.0438300 | $0.0400400 | $0.0437200 | $0.0400400 |
| 2023-01-27 | $0.0400400 | $0.0484600 | $0.0484600 | $0.0401600 |
| 2023-01-28 | $0.0484600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-01-29 | $0.0483700 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2023-01-30 | $0.0498700 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-01-31 | $0.0479500 | $0.0416300 | $0.0485700 | $0.0414000 |
| 2023-02-01 | $0.0416300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-02 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0420000 |
| 2023-02-03 | $0.0422500 | $0.0445300 | $0.0445300 | $0.0421900 |
| 2023-02-04 | $0.0445300 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2023-02-05 | $0.0443300 | $0.0458800 | $0.0458800 | $0.0435900 |
| 2023-02-06 | $0.0458800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-02-07 | $0.0455200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-08 | $0.0460000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-02-09 | $0.0459200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-02-10 | $0.0436200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-02-11 | $0.0432700 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-02-12 | $0.0437200 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-13 | $0.0435800 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-14 | $0.0435800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-02-15 | $0.0448800 | $0.0403300 | $0.0448800 | $0.0403300 |
| 2023-02-16 | $0.0403300 | $0.0512 | $0.0512 | $0.0403300 |
| 2023-02-17 | $0.0470700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2023-02-18 | $0.0491600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-19 | $0.0492800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-02-20 | $0.0485800 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-02-21 | $0.0512 | $0.0433400 | $0.0512 | $0.0433400 |
| 2023-02-22 | $0.0433400 | $0.0460200 | $0.0460200 | $0.0433400 |
| 2023-02-23 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-02-25 | $0.0463800 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-02-26 | $0.0463300 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-27 | $0.0471100 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-02-28 | $0.0469800 | $0.0393300 | $0.0462700 | $0.0393300 |
| 2023-03-01 | $0.0393300 | $0.0423200 | $0.0423200 | $0.0401900 |
| 2023-03-02 | $0.0423200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-03-03 | $0.0420100 | $0.0447200 | $0.0447200 | $0.0400300 |
| 2023-03-04 | $0.0447200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-03-05 | $0.0447000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.0448200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-03-08 | $0.0444000 | $0.0388600 | $0.0434200 | $0.0388600 |
| 2023-03-09 | $0.0377500 | $0.0273300 | $0.0354100 | $0.0273300 |
| 2023-03-10 | $0.0273300 | $0.0253400 | $0.0272300 | $0.0253400 |
| 2023-03-11 | $0.0253400 | $0.0227800 | $0.0262700 | $0.0227800 |
| 2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0433300 | $0.0484100 | $0.0295300 |
| 2023-03-14 | $0.0433300 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-03-15 | $0.0443200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-03-16 | $0.0436200 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2023-03-17 | $0.0257600 | $0.0165900 | $0.0275500 | $0.0165900 |
| 2023-03-18 | $0.0350700 | $0.0290600 | $0.0350700 | $0.0290600 |
| 2023-03-19 | $0.0134900 | $0.0280400 | $0.0280400 | $0.0140200 |
| 2023-03-20 | $0.0280400 | $0.0194700 | $0.0278100 | $0.0194700 |
| 2023-03-21 | $0.0194700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-03-22 | $0.0197300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-03-23 | $0.0178700 | $0.0300300 | $0.0300300 | $0.0178500 |
| 2023-03-24 | $0.0198400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-03-25 | $0.0192400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2023-03-26 | $0.0192500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-03-27 | $0.0196000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-28 | $0.0190000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-03-29 | $0.0190900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2023-03-30 | $0.0300000 | $0.0129900 | $0.0300000 | $0.0129900 |
| 2023-03-31 | $0.0196300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-01 | $0.0199300 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-04-02 | $0.0199300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-03 | $0.0197300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2023-04-04 | $0.0194700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-04-05 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129900 |
| 2023-04-06 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-04-07 | $0.0196300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-08 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0154200 | $0.0211600 | $0.0154200 |
| 2023-04-12 | $0.0154200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-04-13 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-04-14 | $0.0155100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-15 | $0.0155500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-04-16 | $0.0173300 | $0.0170700 | $0.0175600 | $0.0170700 |
| 2023-04-17 | $0.0157700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-04-18 | $0.0180100 | $0.0289000 | $0.0289000 | $0.0180100 |
| 2023-04-19 | $0.0158100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-04-20 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-24 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-04-25 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-26 | $0.0289000 | $0.0160000 | $0.0289000 | $0.0160000 |
| 2023-04-27 | $0.0147900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-04-28 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-29 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0160500 | $0.0297800 | $0.0297800 | $0.0160300 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-05-10 | $0.0141200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-05-11 | $0.0140900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-05-12 | $0.0137700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-05-13 | $0.0145600 | $0.0125900 | $0.0399100 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126000 | $0.0126200 | $0.0126000 |
| 2023-05-15 | $0.0126000 | $0.0127200 | $0.0165300 | $0.0127200 |
| 2023-05-16 | $0.0127200 | $0.0127300 | $0.0127300 | $0.0127100 |
| Pair | Exchange |
|---|---|
| UTT/ETH | etherdelta |
| UTT/BTC | hitbtc |
| UTT/ETH | hitbtc |
| UTT/USDT | hitbtc |
Description
Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
