CCO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.8599000 | $0.7554000 | $0.7554000 | $0.7554000 |
2021-05-22 | $0.7554000 | $0.7123000 | $0.7123000 | $0.7123000 |
2021-05-23 | $0.7123000 | $0.6508000 | $0.6508000 | $0.6508000 |
2021-05-24 | $0.6508000 | $0.8214000 | $0.8214000 | $0.8214000 |
2021-05-25 | $0.8214000 | $0.8396000 | $0.8396000 | $0.8396000 |
2021-05-26 | $0.8396000 | $0.8959000 | $0.8959000 | $0.8959000 |
2021-05-27 | $0.8959000 | $0.8504000 | $0.8504000 | $0.8504000 |
2021-05-28 | $0.8504000 | $0.7481000 | $0.7481000 | $0.7481000 |
2021-05-29 | $0.7481000 | $0.7066000 | $0.7066000 | $0.7066000 |
2021-05-30 | $0.7066000 | $0.7015000 | $0.7078000 | $0.7002000 |
2021-06-01 | $0.8396000 | $0.8169000 | $0.8169000 | $0.8169000 |
2021-06-02 | $0.8169000 | $0.8393000 | $0.8393000 | $0.8393000 |
2021-06-03 | $0.8393000 | $0.8856000 | $0.8856000 | $0.8856000 |
2021-06-04 | $0.8856000 | $0.8826000 | $0.8866000 | $0.8824000 |
2021-06-05 | $0.8345000 | $0.8137000 | $0.8137000 | $0.8137000 |
2021-06-06 | $0.8155000 | $0.8407000 | $0.8407000 | $0.8407000 |
2021-06-07 | $0.8407000 | $0.8434000 | $0.8462000 | $0.8406000 |
2021-06-08 | $0.8041000 | $0.7781000 | $0.7781000 | $0.7781000 |
2021-06-09 | $0.7781000 | $0.8096000 | $0.8096000 | $0.8096000 |
2021-06-10 | $0.8096000 | $0.7664000 | $0.7664000 | $0.7664000 |
2021-06-11 | $0.7664000 | $0.7303000 | $0.7303000 | $0.7303000 |
2021-06-12 | $0.7303000 | $0.7348000 | $0.7348000 | $0.7348000 |
2021-06-13 | $0.7348000 | $0.7783000 | $0.7783000 | $0.7783000 |
2021-06-14 | $0.7783000 | $0.8007000 | $0.8007000 | $0.8007000 |
2021-06-15 | $0.8007000 | $0.7888000 | $0.7888000 | $0.7888000 |
2021-06-16 | $0.7888000 | $0.7342000 | $0.7342000 | $0.7342000 |
2021-06-17 | $0.7342000 | $0.7357000 | $0.7357000 | $0.7357000 |
2021-06-18 | $0.7357000 | $0.6926000 | $0.6926000 | $0.6926000 |
2021-06-19 | $0.6926000 | $0.6719000 | $0.6719000 | $0.6719000 |
2021-06-20 | $0.6719000 | $0.6957000 | $0.6957000 | $0.6957000 |
2021-06-21 | $0.6957000 | $0.5854000 | $0.5854000 | $0.5854000 |
2021-06-22 | $0.5854000 | $0.5832000 | $0.5832000 | $0.5832000 |
2021-06-23 | $0.5832000 | $0.6110000 | $0.6110000 | $0.6110000 |
2021-06-24 | $0.6105000 | $0.6168000 | $0.6168000 | $0.6168000 |
2021-06-25 | $0.6168000 | $0.5614000 | $0.5614000 | $0.5614000 |
2021-06-26 | $0.5614000 | $0.5678000 | $0.5678000 | $0.5678000 |
2021-06-27 | $0.5678000 | $0.6150000 | $0.6150000 | $0.6150000 |
2021-06-28 | $0.6150000 | $0.6462000 | $0.6462000 | $0.6462000 |
2021-06-29 | $0.6462000 | $0.6716000 | $0.6716000 | $0.6716000 |
2021-06-30 | $0.6716000 | $0.7058000 | $0.7058000 | $0.7058000 |
2021-07-01 | $0.7058000 | $0.6541000 | $0.6541000 | $0.6541000 |
2021-07-02 | $0.6541000 | $0.6685000 | $0.6685000 | $0.6685000 |
2021-07-03 | $0.6685000 | $0.6711000 | $0.6718000 | $0.6684000 |
2021-07-06 | $0.6812000 | $0.7202000 | $0.7202000 | $0.7202000 |
2021-07-07 | $0.7202000 | $0.7186000 | $0.7203000 | $0.7180000 |
2021-07-08 | $0.7185000 | $0.6557000 | $0.6557000 | $0.6557000 |
2021-07-09 | $0.6557000 | $0.6654000 | $0.6654000 | $0.6654000 |
2021-07-10 | $0.6654000 | $0.6663000 | $0.6663000 | $0.6635000 |
2021-07-11 | $0.6545000 | $0.6638000 | $0.6638000 | $0.6638000 |
2021-07-12 | $0.6638000 | $0.6304000 | $0.6304000 | $0.6304000 |
2021-07-13 | $0.6304000 | $0.6283000 | $0.6304000 | $0.6283000 |
2021-07-15 | $0.6184000 | $0.5948000 | $0.5948000 | $0.5948000 |
2021-07-16 | $0.5948000 | $0.5821000 | $0.5821000 | $0.5821000 |
2021-07-17 | $0.5821000 | $0.5892000 | $0.5892000 | $0.5892000 |
2021-07-18 | $0.5892000 | $0.5867000 | $0.5867000 | $0.5867000 |
2021-07-19 | $0.5867000 | $0.5639000 | $0.5639000 | $0.5639000 |
2021-07-20 | $0.5639000 | $0.5540000 | $0.5540000 | $0.5540000 |
2021-07-21 | $0.5540000 | $0.6186000 | $0.6186000 | $0.6186000 |
2021-07-22 | $0.6186000 | $0.6163000 | $0.6192000 | $0.6150000 |
2021-07-23 | $0.6279000 | $0.6591000 | $0.6591000 | $0.6591000 |
2021-07-24 | $0.6591000 | $0.6560000 | $0.6608000 | $0.6547000 |
2021-07-26 | $0.6805000 | $0.6911000 | $0.6911000 | $0.6911000 |
2021-07-27 | $0.6911000 | $0.7138000 | $0.7138000 | $0.7138000 |
2021-07-28 | $0.7138000 | $0.7136000 | $0.7136000 | $0.7136000 |
2021-07-29 | $0.7136000 | $0.7109000 | $0.7136000 | $0.7105000 |
2021-07-30 | $0.7390000 | $0.7640000 | $0.7640000 | $0.7640000 |
2021-07-31 | $0.7640000 | $0.7600000 | $0.7652000 | $0.7596000 |
2021-08-01 | $0.7851000 | $0.7927000 | $0.7927000 | $0.7927000 |
2021-08-02 | $0.7927000 | $0.7917000 | $0.7955000 | $0.7903000 |
2021-08-04 | $0.7778000 | $0.8452000 | $0.8452000 | $0.8452000 |
2021-08-05 | $0.8452000 | $0.8773000 | $0.8773000 | $0.8773000 |
2021-08-06 | $0.8773000 | $0.8810000 | $0.8810000 | $0.8756000 |
2021-12-14 | $1.17 | $1.20 | $1.20 | $1.20 |
2021-12-15 | $1.20 | $1.20 | $1.20 | $1.20 |
2021-12-18 | $1.20 | $1.23 | $1.23 | $1.23 |
2021-12-19 | $1.23 | $1.22 | $1.22 | $1.22 |
2021-12-20 | $1.22 | $1.21 | $1.22 | $1.21 |
2021-12-21 | $1.22 | $1.25 | $1.25 | $1.25 |
2021-12-22 | $1.25 | $1.25 | $1.25 | $1.25 |
2021-12-23 | $1.24 | $1.27 | $1.27 | $1.27 |
2021-12-24 | $1.27 | $1.28 | $1.28 | $1.27 |
2021-12-25 | $1.26 | $1.27 | $1.27 | $1.27 |
2021-12-26 | $1.27 | $1.27 | $1.27 | $1.27 |
2021-12-27 | $1.26 | $1.25 | $1.25 | $1.25 |
2021-12-28 | $1.25 | $1.25 | $1.25 | $1.25 |
2021-12-30 | $1.13 | $1.15 | $1.15 | $1.15 |
2021-12-31 | $1.15 | $1.15 | $1.16 | $1.15 |
2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
2022-01-04 | $1.17 | $1.17 | $1.17 | $1.17 |
2022-01-08 | $0.9912000 | $0.9554000 | $0.9554000 | $0.9554000 |
2022-01-09 | $0.9554000 | $0.9518000 | $0.9554000 | $0.9514000 |
2022-01-21 | $0.9311000 | $0.7968000 | $0.7968000 | $0.7968000 |
2022-01-22 | $0.7968000 | $0.7480000 | $0.7480000 | $0.7480000 |
2022-01-23 | $0.7480000 | $0.7882000 | $0.7882000 | $0.7882000 |
2022-01-24 | $0.7882000 | $0.7573000 | $0.7573000 | $0.7573000 |
2022-01-25 | $0.7573000 | $0.7561000 | $0.7577000 | $0.7538000 |
2022-01-26 | $0.7627000 | $0.7641000 | $0.7641000 | $0.7641000 |
2022-01-27 | $0.7641000 | $0.7637000 | $0.7642000 | $0.7598000 |
2022-01-28 | $0.7522000 | $0.7898000 | $0.7898000 | $0.7898000 |
2022-01-29 | $0.7898000 | $0.7916000 | $0.7920000 | $0.7882000 |
2022-01-30 | $0.8072000 | $0.8082000 | $0.8082000 | $0.8082000 |
2022-01-31 | $0.8082000 | $0.8075000 | $0.8089000 | $0.8071000 |
2022-02-01 | $0.8339000 | $0.8652000 | $0.8652000 | $0.8652000 |
2022-02-02 | $0.8652000 | $0.8660000 | $0.8675000 | $0.8651000 |
2022-02-03 | $0.8314000 | $0.8364000 | $0.8364000 | $0.8364000 |
2022-02-04 | $0.8364000 | $0.8347000 | $0.8367000 | $0.8331000 |
2022-02-14 | $0.8907000 | $0.9089000 | $0.9089000 | $0.9089000 |
2022-02-15 | $0.9089000 | $0.9103000 | $0.9105000 | $0.9086000 |
2022-02-19 | $0.8623000 | $0.8573000 | $0.8573000 | $0.8573000 |
2022-02-20 | $0.8573000 | $0.8139000 | $0.8139000 | $0.8139000 |
2022-02-21 | $0.8139000 | $0.8090000 | $0.8142000 | $0.8089000 |
2022-02-23 | $0.8183000 | $0.8004000 | $0.8004000 | $0.8004000 |
2022-02-24 | $0.8004000 | $0.8056000 | $0.8056000 | $0.8056000 |
2022-02-25 | $0.8056000 | $0.8048000 | $0.8074000 | $0.8037000 |
2022-02-27 | $0.8622000 | $0.8116000 | $0.8116000 | $0.8116000 |
2022-02-28 | $0.8116000 | $0.8072000 | $0.8127000 | $0.8072000 |
2022-03-01 | $0.9054000 | $0.9223000 | $0.9223000 | $0.9223000 |
2022-03-02 | $0.9223000 | $0.9220000 | $0.9235000 | $0.9192000 |
2022-03-04 | $0.8787000 | $0.8132000 | $0.8132000 | $0.8132000 |
2022-03-05 | $0.8132000 | $0.8268000 | $0.8268000 | $0.8268000 |
2022-03-06 | $0.8268000 | $0.8265000 | $0.8268000 | $0.8258000 |
2022-03-07 | $0.7916000 | $0.7742000 | $0.7742000 | $0.7742000 |
2022-03-08 | $0.7742000 | $0.7729000 | $0.7745000 | $0.7710000 |
2022-03-09 | $0.7998000 | $0.8475000 | $0.8475000 | $0.8475000 |
2022-03-10 | $0.8475000 | $0.8089000 | $0.8089000 | $0.8089000 |
2022-03-11 | $0.8089000 | $0.7931000 | $0.7931000 | $0.7931000 |
2022-03-12 | $0.7931000 | $0.7969000 | $0.7969000 | $0.7969000 |
2022-03-13 | $0.7969000 | $0.7805000 | $0.7805000 | $0.7805000 |
2022-03-14 | $0.7805000 | $0.8036000 | $0.8036000 | $0.8036000 |
2022-03-15 | $0.8036000 | $0.8123000 | $0.8123000 | $0.8123000 |
2022-03-16 | $0.8123000 | $0.8601000 | $0.8601000 | $0.8601000 |
2022-03-17 | $0.8606000 | $0.8728000 | $0.8728000 | $0.8728000 |
2022-03-18 | $0.8728000 | $0.9121000 | $0.9121000 | $0.9121000 |
2022-03-19 | $0.9121000 | $0.9138000 | $0.9138000 | $0.9138000 |
2022-03-20 | $0.9156000 | $0.8873000 | $0.8873000 | $0.8873000 |
2022-03-21 | $0.8873000 | $0.8868000 | $0.8873000 | $0.8867000 |
2022-03-25 | $0.9653000 | $0.9626000 | $0.9626000 | $0.9626000 |
2022-03-26 | $0.9626000 | $0.9757000 | $0.9757000 | $0.9757000 |
2022-03-27 | $0.9757000 | $1.02 | $1.02 | $1.02 |
2022-03-28 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-03-29 | $1.03 | $1.06 | $1.06 | $1.06 |
2022-03-30 | $1.06 | $1.05 | $1.05 | $1.05 |
2022-03-31 | $1.05 | $1.02 | $1.02 | $1.02 |
2022-04-01 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-04-04 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-04-05 | $1.09 | $1.06 | $1.06 | $1.06 |
2022-04-06 | $1.06 | $0.9827000 | $0.9827000 | $0.9827000 |
2022-04-07 | $0.9827000 | $0.9832000 | $0.9851000 | $0.9810000 |
2022-04-08 | $1.00 | $0.9901000 | $0.9901000 | $0.9901000 |
2022-04-09 | $0.9901000 | $1.01 | $1.01 | $1.01 |
2022-04-10 | $1.01 | $0.9932000 | $0.9932000 | $0.9932000 |
2022-04-11 | $0.9932000 | $0.9237000 | $0.9237000 | $0.9237000 |
2022-04-12 | $0.9239000 | $0.9392000 | $0.9392000 | $0.9392000 |
2022-04-13 | $0.9392000 | $0.9670000 | $0.9670000 | $0.9670000 |
2022-04-14 | $0.9670000 | $0.9653000 | $0.9675000 | $0.9650000 |
2022-04-15 | $0.9370000 | $0.9431000 | $0.9431000 | $0.9431000 |
2022-04-16 | $0.9431000 | $0.9490000 | $0.9490000 | $0.9490000 |
2022-04-17 | $0.9490000 | $0.9267000 | $0.9267000 | $0.9267000 |
2022-04-18 | $0.9267000 | $0.9477000 | $0.9477000 | $0.9477000 |
2022-04-19 | $0.9477000 | $0.9481000 | $0.9483000 | $0.9476000 |
2022-04-28 | $0.8961000 | $0.9106000 | $0.9106000 | $0.9106000 |
2022-04-29 | $0.9106000 | $0.9112000 | $0.9112000 | $0.9105000 |
2022-05-07 | $0.8348000 | $0.8172000 | $0.8172000 | $0.8172000 |
2022-05-08 | $0.8172000 | $0.8184000 | $0.8185000 | $0.8168000 |
2022-05-18 | $0.6479000 | $0.5928000 | $0.5928000 | $0.5928000 |
2022-05-19 | $0.5928000 | $0.5954000 | $0.5954000 | $0.5926000 |
2022-07-08 | $0.3835000 | $0.3765000 | $0.3765000 | $0.3765000 |
2022-07-09 | $0.3765000 | $0.3772000 | $0.3772000 | $0.3772000 |
2022-07-10 | $0.3772000 | $0.3773000 | $0.3773000 | $0.3771000 |
2022-07-11 | $0.3620000 | $0.3400000 | $0.3400000 | $0.3400000 |
2022-07-12 | $0.3400000 | $0.3395000 | $0.3400000 | $0.3392000 |
2022-07-16 | $0.3818000 | $0.4206000 | $0.4206000 | $0.4206000 |
2022-07-17 | $0.4206000 | $0.4210000 | $0.4210000 | $0.4204000 |
2022-07-24 | $0.4804000 | $0.4955000 | $0.4955000 | $0.4955000 |
2022-07-25 | $0.4955000 | $0.4968000 | $0.4971000 | $0.4954000 |
2022-09-17 | $0.4447000 | $0.4556000 | $0.4556000 | $0.4556000 |
2022-09-18 | $0.4556000 | $0.4544000 | $0.4559000 | $0.4541000 |
2022-09-29 | $0.4147000 | $0.4143000 | $0.4143000 | $0.4143000 |
2022-09-30 | $0.4143000 | $0.4144000 | $0.4147000 | $0.4143000 |
2022-10-01 | $0.4120000 | $0.4068000 | $0.4068000 | $0.4068000 |
2022-10-02 | $0.4068000 | $0.4065000 | $0.4068000 | $0.4065000 |
2022-10-11 | $0.4000000 | $0.3969000 | $0.3969000 | $0.3969000 |
2022-10-12 | $0.3969000 | $0.3969000 | $0.3972000 | $0.3968000 |
2022-10-13 | $0.4014000 | $0.3993000 | $0.3993000 | $0.3993000 |
2022-10-14 | $0.3993000 | $0.3993000 | $0.3994000 | $0.3991000 |
2022-11-17 | $0.3768000 | $0.3719000 | $0.3719000 | $0.3719000 |
2022-11-18 | $0.3719000 | $0.3755000 | $0.3755000 | $0.3755000 |
2022-11-19 | $0.3755000 | $0.1879000 | $0.3757000 | $0.3754000 |
2022-11-22 | $0.3430000 | $0.3514000 | $0.3514000 | $0.3514000 |
2022-11-23 | $0.3528000 | $0.3671000 | $0.3671000 | $0.3671000 |
2022-11-24 | $0.3671000 | $0.1836000 | $0.3673000 | $0.3669000 |
2022-11-26 | $0.3716000 | $0.3737000 | $0.3737000 | $0.3737000 |
2022-11-27 | $0.3737000 | $0.1870000 | $0.3738000 | $0.3735000 |
2022-12-08 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
2022-12-09 | $0.3970000 | $0.1986000 | $0.3971000 | $0.3969000 |
2022-12-10 | $0.3916000 | $0.3927000 | $0.3927000 | $0.3927000 |
2022-12-11 | $0.3927000 | $0.3917000 | $0.3917000 | $0.3917000 |
2022-12-12 | $0.3917000 | $0.1958000 | $0.3918000 | $0.3914000 |
2022-12-13 | $0.3955000 | $0.4095000 | $0.4095000 | $0.4095000 |
2022-12-14 | $0.4095000 | $0.4055000 | $0.4055000 | $0.4055000 |
2022-12-15 | $0.4055000 | $0.3928000 | $0.3928000 | $0.3928000 |
2022-12-16 | $0.3928000 | $0.1965000 | $0.3929000 | $0.3926000 |
2022-12-21 | $0.3774000 | $0.3764000 | $0.3764000 | $0.3764000 |
2022-12-22 | $0.3764000 | $0.3775000 | $0.3775000 | $0.3775000 |
2022-12-23 | $0.3775000 | $0.1888000 | $0.3777000 | $0.3775000 |
2022-12-27 | $0.3806000 | $0.3756000 | $0.3756000 | $0.3756000 |
2022-12-28 | $0.3756000 | $0.1879000 | $0.3756000 | $0.3755000 |
2022-12-29 | $0.3688000 | $0.3721000 | $0.3721000 | $0.3721000 |
2022-12-30 | $0.3721000 | $0.1860000 | $0.3722000 | $0.3719000 |
2023-01-02 | $0.3722000 | $0.3765000 | $0.3765000 | $0.3765000 |
2023-01-03 | $0.3765000 | $0.1882000 | $0.3765000 | $0.3762000 |
2023-01-08 | $0.3919000 | $0.3996000 | $0.3996000 | $0.3996000 |
2023-01-09 | $0.3996000 | $0.1997000 | $0.3998000 | $0.3993000 |
2023-01-10 | $0.4094000 | $0.4141000 | $0.4141000 | $0.4141000 |
2023-01-11 | $0.4141000 | $0.2072000 | $0.4143000 | $0.4141000 |
2023-02-01 | $0.4917000 | $0.5091000 | $0.5091000 | $0.5091000 |
2023-02-02 | $0.5091000 | $0.2551000 | $0.5100000 | $0.5091000 |
2023-02-06 | $0.5054000 | $0.5006000 | $0.5006000 | $0.5006000 |
2023-02-07 | $0.5006000 | $0.2505000 | $0.5007000 | $0.5003000 |
2023-02-12 | $0.4772000 | $0.4699000 | $0.4699000 | $0.4699000 |
2023-02-13 | $0.4699000 | $0.4671000 | $0.4671000 | $0.4671000 |
2023-02-14 | $0.4671000 | $0.2336000 | $0.4673000 | $0.4670000 |
2023-02-15 | $0.4826000 | $0.5195000 | $0.5195000 | $0.5195000 |
2023-02-16 | $0.5195000 | $0.5081000 | $0.5081000 | $0.5081000 |
2023-02-17 | $0.5081000 | $0.2536000 | $0.5082000 | $0.5067000 |
2023-02-23 | $0.5096000 | $0.5118000 | $0.5118000 | $0.5118000 |
2023-02-24 | $0.5118000 | $0.4986000 | $0.4986000 | $0.4986000 |
2023-02-25 | $0.4986000 | $0.2494000 | $0.4987000 | $0.4986000 |
2023-03-02 | $0.5165000 | $0.5110000 | $0.5110000 | $0.5110000 |
2023-03-03 | $0.5110000 | $0.4867000 | $0.4867000 | $0.4867000 |
2023-03-04 | $0.4867000 | $0.4859000 | $0.4859000 | $0.4859000 |
2023-03-05 | $0.4859000 | $0.4852000 | $0.4852000 | $0.4852000 |
2023-03-06 | $0.4852000 | $0.4856000 | $0.4856000 | $0.4856000 |
2023-03-07 | $0.4856000 | $0.4843000 | $0.4843000 | $0.4843000 |
2023-03-08 | $0.4843000 | $0.4753000 | $0.4753000 | $0.4753000 |
2023-03-09 | $0.4753000 | $0.4458000 | $0.4458000 | $0.4458000 |
2023-03-10 | $0.4458000 | $0.4439000 | $0.4439000 | $0.4439000 |
2023-03-11 | $0.4439000 | $0.4599000 | $0.4599000 | $0.4599000 |
2023-03-12 | $0.4599000 | $0.4935000 | $0.4935000 | $0.4935000 |
2023-03-13 | $0.4935000 | $0.5213000 | $0.5213000 | $0.5213000 |
2023-03-14 | $0.5213000 | $0.5288000 | $0.5288000 | $0.5288000 |
2023-03-15 | $0.5288000 | $0.2647000 | $0.5292000 | $0.5285000 |
2023-03-16 | $0.5136000 | $0.5200000 | $0.5200000 | $0.5200000 |
2023-03-17 | $0.5200000 | $0.5561000 | $0.5561000 | $0.5561000 |
2023-03-18 | $0.5561000 | $0.5468000 | $0.5468000 | $0.5468000 |
2023-03-19 | $0.5468000 | $0.5535000 | $0.5535000 | $0.5535000 |
2023-03-20 | $0.5535000 | $0.5391000 | $0.5391000 | $0.5391000 |
2023-03-21 | $0.5391000 | $0.2695000 | $0.5392000 | $0.5387000 |
2023-03-22 | $0.5605000 | $0.5392000 | $0.5392000 | $0.5392000 |
2023-03-23 | $0.5392000 | $0.5635000 | $0.5635000 | $0.5635000 |
2023-03-24 | $0.5635000 | $0.5432000 | $0.5432000 | $0.5432000 |
2023-03-25 | $0.5432000 | $0.5408000 | $0.5408000 | $0.5408000 |
2023-03-26 | $0.5408000 | $0.5507000 | $0.5507000 | $0.5507000 |
2023-03-27 | $0.5507000 | $0.5322000 | $0.5322000 | $0.5322000 |
2023-03-28 | $0.5322000 | $0.5500000 | $0.5500000 | $0.5500000 |
2023-03-29 | $0.5500000 | $0.5562000 | $0.5562000 | $0.5562000 |
2023-03-30 | $0.5562000 | $0.5563000 | $0.5563000 | $0.5563000 |
2023-03-31 | $0.5563000 | $0.5651000 | $0.5651000 | $0.5651000 |
2023-04-01 | $0.5651000 | $0.5649000 | $0.5649000 | $0.5649000 |
2023-04-02 | $0.5649000 | $0.5568000 | $0.5568000 | $0.5568000 |
2023-04-03 | $0.5568000 | $0.5616000 | $0.5616000 | $0.5616000 |
2023-04-04 | $0.5616000 | $0.5804000 | $0.5804000 | $0.5804000 |
2023-04-05 | $0.5804000 | $0.5921000 | $0.5921000 | $0.5921000 |
2023-04-06 | $0.5921000 | $0.2961000 | $0.5924000 | $0.5918000 |
2023-04-07 | $0.5808000 | $0.5783000 | $0.5783000 | $0.5783000 |
2023-04-08 | $0.5783000 | $0.2892000 | $0.5783000 | $0.5781000 |
2023-04-10 | $0.5767000 | $0.5926000 | $0.5926000 | $0.5926000 |
2023-04-11 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
2023-04-12 | $0.5866000 | $0.5950000 | $0.5950000 | $0.5950000 |
2023-04-13 | $0.5950000 | $0.6245000 | $0.6245000 | $0.6245000 |
2023-04-14 | $0.6245000 | $0.6517000 | $0.6517000 | $0.6517000 |
2023-04-15 | $0.6517000 | $0.6489000 | $0.6489000 | $0.6489000 |
2023-04-16 | $0.6489000 | $0.6575000 | $0.6575000 | $0.6575000 |
2023-04-17 | $0.6575000 | $0.6437000 | $0.6437000 | $0.6437000 |
2023-04-18 | $0.6437000 | $0.3220000 | $0.6438000 | $0.6435000 |
2023-04-19 | $0.6525000 | $0.6005000 | $0.6005000 | $0.6005000 |
2023-04-20 | $0.6005000 | $0.6026000 | $0.6026000 | $0.6026000 |
2023-04-21 | $0.6026000 | $0.5734000 | $0.5734000 | $0.5734000 |
2023-04-22 | $0.5734000 | $0.5813000 | $0.5813000 | $0.5813000 |
2023-04-23 | $0.5813000 | $0.5775000 | $0.5775000 | $0.5775000 |
2023-04-24 | $0.5775000 | $0.5714000 | $0.5714000 | $0.5714000 |
2023-04-25 | $0.5714000 | $0.5788000 | $0.5788000 | $0.5788000 |
2023-04-26 | $0.5788000 | $0.2894000 | $0.5789000 | $0.5785000 |
2023-04-27 | $0.5789000 | $0.5921000 | $0.5921000 | $0.5921000 |
2023-04-28 | $0.5921000 | $0.5869000 | $0.5869000 | $0.5869000 |
2023-04-29 | $0.5869000 | $0.5920000 | $0.5920000 | $0.5920000 |
2023-04-30 | $0.5920000 | $0.5799000 | $0.5799000 | $0.5799000 |
2023-05-01 | $0.5799000 | $0.5680000 | $0.5680000 | $0.5680000 |
2023-05-02 | $0.5680000 | $0.5804000 | $0.5804000 | $0.5804000 |
2023-05-03 | $0.5804000 | $0.2902000 | $0.5805000 | $0.5802000 |
2023-05-04 | $0.5910000 | $0.5825000 | $0.5825000 | $0.5825000 |
2023-05-05 | $0.5825000 | $0.6191000 | $0.6191000 | $0.6191000 |
2023-05-06 | $0.6191000 | $0.5898000 | $0.5898000 | $0.5898000 |
2023-05-07 | $0.5898000 | $0.5828000 | $0.5828000 | $0.5828000 |
2023-05-08 | $0.5828000 | $0.5749000 | $0.5749000 | $0.5749000 |
2023-05-09 | $0.5749000 | $0.5734000 | $0.5734000 | $0.5734000 |
2023-05-10 | $0.5734000 | $0.5720000 | $0.5720000 | $0.5720000 |
2023-05-11 | $0.5720000 | $0.2857000 | $0.5720000 | $0.5711000 |
2023-05-12 | $0.5568000 | $0.5607000 | $0.5607000 | $0.5607000 |
2023-05-13 | $0.5607000 | $0.5570000 | $0.5570000 | $0.5570000 |
2023-05-14 | $0.5570000 | $0.5582000 | $0.5582000 | $0.5582000 |
2023-05-15 | $0.5582000 | $0.2793000 | $0.5584000 | $0.5582000 |
Pair | Exchange |
---|---|
CCO/ETH | etherdelta |
CCO/ETH | ethermium |
CCO/ETH | idex |
Ccore is a decentralized crypto payment platform that allows the user to spend cryptocurrencies on several fiat-based online services and stores with no value loss on the exchange. Furthermore, the owners of online stores will not lose part of their profit due to the volatility of crypto rates. On the platform, the user can find three main services, Ccore exchange; Ccore Wallet and Ccore pay. CCO is an Ethereum-based token developed by Ccore platform, it can be used as a medium of exchange on platform and to pay for goods on online stores or services. There are commission discounts where users can save up to 50% using Ccore token.