BIRD
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0017230 | $0.0019000 | $0.0019000 | $0.0017230 |
2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0015000 |
2021-05-23 | $0.0019000 | $0.0016230 | $0.0019000 | $0.0016230 |
2021-05-24 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
2021-05-25 | $0.0016230 | $0.0016530 | $0.0018920 | $0.0016230 |
2021-05-26 | $0.0016530 | $0.0018910 | $0.0018930 | $0.0016530 |
2021-05-27 | $0.0018910 | $0.0016230 | $0.0018920 | $0.0016230 |
2021-05-28 | $0.0016230 | $0.0019000 | $0.0019000 | $0.0016230 |
2021-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-06-01 | $0.0018920 | $0.0016200 | $0.0018920 | $0.0016200 |
2021-06-02 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
2021-06-03 | $0.0016200 | $0.0018940 | $0.0018940 | $0.0016200 |
2021-06-04 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
2021-06-05 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
2021-06-06 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
2021-06-07 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
2021-06-08 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
2021-06-09 | $0.0005200 | $0.0018910 | $0.0018910 | $0.0005200 |
2021-06-10 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
2021-06-11 | $0.0018910 | $0.0018910 | $0.0018910 | $0.0018910 |
2021-06-12 | $0.0018910 | $0.0018920 | $0.0018920 | $0.0016200 |
2021-06-13 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-14 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-22 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-24 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-29 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-06-30 | $0.0002820 | $0.0018210 | $0.0018210 | $0.0002960 |
2021-07-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-02 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-03 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-04 | $0.0017820 | $0.0017830 | $0.0017830 | $0.0017790 |
2021-07-06 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-07 | $0.0018580 | $0.0018530 | $0.0018580 | $0.0018520 |
2021-07-08 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-09 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-10 | $0.0017170 | $0.0004640 | $0.0016880 | $0.0004640 |
2021-07-11 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-12 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-13 | $0.0004470 | $0.0004460 | $0.0004470 | $0.0004460 |
2021-07-15 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-17 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-18 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-19 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-20 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-21 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-22 | $0.0004390 | $0.0004360 | $0.0004390 | $0.0004360 |
2021-07-23 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-24 | $0.0004680 | $0.0004650 | $0.0004690 | $0.0004650 |
2021-07-26 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-27 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-28 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-29 | $0.0005060 | $0.0005040 | $0.0005060 | $0.0005040 |
2021-07-30 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-07-31 | $0.0005420 | $0.0005400 | $0.0005430 | $0.0005400 |
2021-08-01 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-08-02 | $0.0005620 | $0.0005620 | $0.0005640 | $0.0005610 |
2021-08-04 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-08-05 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
2021-08-06 | $0.0006220 | $0.0006240 | $0.0006250 | $0.0006210 |
Pair | Exchange |
---|---|
BIRD/ETH | bilaxy |
BIRD/ETH | gateio |
BIRD/USDT | gateio |
BIRD/BTC | p2pb2b |
BIRD/ETH | p2pb2b |
BIRD/USD | p2pb2b |
BIRD/WBNB | pancakeswap |
BIRD/BTC | probit |
BIRD/ETH | probit |
BIRD/WETH | uniswapv2 |
BIRD/WETH | uniswapv3 |
Birdchain is an incentivized App built for sharing economy era. It revolves around 2 key features: a decentralized A2P SMS service, an easy-to-use, high engagement, marketing & content platform. These features are designed to serve all brand sizes - from the lone wolf looking for the very first follower - to the moon-landing.