WYS
wys Token 秩 1893
网站
Twitter
102,339,600 WYS
买卖
Get Wallet
wys Token
wys Token 价钱 $ 0.0001
$ 0.0001
wys Token 24h Vol
$0
$0
wys Token 市值 $10,356
$10,356
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 wys Token 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 102,339,600 WYS 目前正在市场上流传。 wys Token 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars wys Token 已被交易 加密交换. 得到 wys Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
wys Token
符号
WYS
算法
BTC 价钱
0.00000001 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
102,339,600 WYS
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share wys Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0019410 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2021-05-22 | $0.0017050 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-05-23 | $0.0016080 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-05-24 | $0.0014690 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-05-25 | $0.0018540 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-05-26 | $0.0018950 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-05-27 | $0.0020220 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-05-28 | $0.0019200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-05-29 | $0.0016890 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-05-30 | $0.0015950 | $0.0015840 | $0.0015980 | $0.0015810 |
| 2021-06-01 | $0.0018950 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-06-02 | $0.0018440 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-06-03 | $0.0018950 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2021-06-04 | $0.0019990 | $0.0019920 | $0.0020010 | $0.0019920 |
| 2021-06-05 | $0.0018840 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-06-06 | $0.0018410 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2021-06-07 | $0.0018950 | $0.0019040 | $0.0019100 | $0.0018950 |
| 2021-06-08 | $0.0018150 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-06-09 | $0.0017560 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-06-10 | $0.0018270 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-06-11 | $0.0017300 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-06-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-06-13 | $0.0016590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-06-14 | $0.0017570 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-06-15 | $0.0018070 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-06-16 | $0.0017810 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-06-17 | $0.0016570 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-06-18 | $0.0016610 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-19 | $0.0015630 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-06-20 | $0.0015170 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-06-21 | $0.0015710 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2021-06-22 | $0.0013220 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-23 | $0.0013170 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-06-24 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-06-25 | $0.0013920 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-06-26 | $0.0012670 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-06-27 | $0.0012820 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2021-06-28 | $0.0013880 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2021-06-29 | $0.0014590 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-06-30 | $0.0015160 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-07-01 | $0.0015930 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-07-02 | $0.0014770 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-07-03 | $0.0015090 | $0.0015150 | $0.0015160 | $0.0015090 |
| 2021-07-06 | $0.0015380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-07 | $0.0016260 | $0.0016210 | $0.0016260 | $0.0016210 |
| 2021-07-08 | $0.0016220 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-07-09 | $0.0014800 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-10 | $0.0015020 | $0.0015040 | $0.0015040 | $0.0014980 |
| 2021-07-11 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-07-12 | $0.0014980 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-07-13 | $0.0014260 | $0.0014190 | $0.0014260 | $0.0014180 |
| 2021-07-15 | $0.0013960 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-07-16 | $0.0013430 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-07-17 | $0.0013140 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-07-18 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-07-19 | $0.0013240 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-07-20 | $0.0012730 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2021-07-21 | $0.0012510 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2021-07-22 | $0.0013960 | $0.0013910 | $0.0013980 | $0.0013880 |
| 2021-07-23 | $0.0014170 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-07-24 | $0.0014880 | $0.0014810 | $0.0014920 | $0.0014780 |
| 2021-07-26 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2021-07-27 | $0.0015600 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-28 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-07-29 | $0.0016110 | $0.0016050 | $0.0016110 | $0.0016040 |
| 2021-07-30 | $0.0016680 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-07-31 | $0.0017300 | $0.0017160 | $0.0017300 | $0.0017150 |
| 2021-08-01 | $0.0017720 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-08-02 | $0.0017890 | $0.0017870 | $0.0017960 | $0.0017840 |
| 2021-08-04 | $0.0017560 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-05 | $0.0019080 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2021-08-06 | $0.0019800 | $0.0019900 | $0.0019900 | $0.0019760 |
| 2021-12-14 | $0.0026500 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-12-15 | $0.0027050 | $0.0027020 | $0.0027050 | $0.0026970 |
| 2021-12-18 | $0.0027130 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2021-12-19 | $0.0027730 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-12-20 | $0.0027460 | $0.0027390 | $0.0027500 | $0.0027360 |
| 2021-12-21 | $0.0027620 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-22 | $0.0028150 | $0.0028160 | $0.0028180 | $0.0028120 |
| 2021-12-23 | $0.0027870 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-24 | $0.0028760 | $0.0028830 | $0.0028860 | $0.0028760 |
| 2021-12-25 | $0.0028340 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-26 | $0.0028760 | $0.0028650 | $0.0028760 | $0.0028600 |
| 2021-12-27 | $0.0028440 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-28 | $0.0028270 | $0.0028200 | $0.0028270 | $0.0028160 |
| 2021-12-30 | $0.0025410 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-12-31 | $0.0025970 | $0.0026040 | $0.0026100 | $0.0025940 |
| 2022-01-03 | $0.0026820 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-01-04 | $0.0026360 | $0.0026350 | $0.0026420 | $0.0026350 |
| 2022-01-08 | $0.0022380 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-01-09 | $0.0021570 | $0.0021480 | $0.0021570 | $0.0021480 |
| 2022-01-21 | $0.0021020 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-01-22 | $0.0017990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-23 | $0.0016890 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-25 | $0.0017100 | $0.0017070 | $0.0017100 | $0.0017010 |
| 2022-01-26 | $0.0017220 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-27 | $0.0017250 | $0.0017240 | $0.0017250 | $0.0017150 |
| 2022-01-28 | $0.0016980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-01-29 | $0.0017830 | $0.0017870 | $0.0017880 | $0.0017790 |
| 2022-01-30 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-01-31 | $0.0018220 | $0.0018230 | $0.0018260 | $0.0018220 |
| 2022-02-01 | $0.0018820 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-02-02 | $0.0019530 | $0.0019550 | $0.0019580 | $0.0019530 |
| 2022-02-03 | $0.0018770 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-02-04 | $0.0018880 | $0.0018850 | $0.0018890 | $0.0018810 |
| 2022-02-19 | $0.0019470 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-20 | $0.0019350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-02-21 | $0.0018370 | $0.0018260 | $0.0018380 | $0.0018260 |
| 2022-02-23 | $0.0018470 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-02-24 | $0.0018070 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-02-25 | $0.0018190 | $0.0018160 | $0.0018220 | $0.0018140 |
| 2022-02-27 | $0.0019460 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-02-28 | $0.0018320 | $0.0018220 | $0.0018350 | $0.0018220 |
| 2022-03-01 | $0.0020440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-03-02 | $0.0020840 | $0.0020810 | $0.0020850 | $0.0020750 |
| 2022-03-04 | $0.0019840 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2022-03-05 | $0.0018360 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-03-06 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018640 |
| 2022-03-07 | $0.0017870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-08 | $0.0017480 | $0.0017450 | $0.0017480 | $0.0017400 |
| 2022-03-09 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-03-10 | $0.0019130 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-03-11 | $0.0018260 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-03-12 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-03-13 | $0.0017990 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-14 | $0.0017620 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-03-15 | $0.0018140 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-03-16 | $0.0018340 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-03-17 | $0.0019430 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-18 | $0.0019700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-03-19 | $0.0020590 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-20 | $0.0020670 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2022-03-21 | $0.0020030 | $0.0020020 | $0.0020030 | $0.0020020 |
| 2022-03-25 | $0.0021790 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-03-26 | $0.0021730 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2022-03-27 | $0.0022020 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-03-28 | $0.0023080 | $0.0023070 | $0.0023080 | $0.0023030 |
| 2022-03-29 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-30 | $0.0023820 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-03-31 | $0.0023700 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-04-01 | $0.0022980 | $0.0022940 | $0.0023010 | $0.0022920 |
| 2022-04-04 | $0.0024660 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-04-05 | $0.0024640 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-04-06 | $0.0023850 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-04-07 | $0.0022180 | $0.0022210 | $0.0022240 | $0.0022140 |
| 2022-04-08 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-04-09 | $0.0022350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-10 | $0.0022820 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-04-11 | $0.0022420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-04-12 | $0.0020860 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-04-13 | $0.0021200 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-04-14 | $0.0021830 | $0.0021790 | $0.0021840 | $0.0021780 |
| 2022-04-15 | $0.0021150 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-04-16 | $0.0021290 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-04-17 | $0.0021420 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-04-18 | $0.0020920 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-04-19 | $0.0021390 | $0.0021400 | $0.0021410 | $0.0021390 |
| 2022-04-28 | $0.0020230 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-04-29 | $0.0020560 | $0.0020570 | $0.0020570 | $0.0020550 |
| 2022-05-07 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-05-08 | $0.0018450 | $0.0018470 | $0.0018480 | $0.0018440 |
| 2022-07-08 | $0.0008660 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-09 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008490 |
| 2022-07-11 | $0.0008170 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-07-12 | $0.0007670 | $0.0007660 | $0.0007670 | $0.0007660 |
| 2022-07-16 | $0.0008620 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-17 | $0.0009490 | $0.0009500 | $0.0009500 | $0.0009490 |
| 2022-09-17 | $0.0010040 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-18 | $0.0010280 | $0.0010260 | $0.0010290 | $0.0010250 |
| 2022-09-29 | $0.0009360 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-09-30 | $0.0009350 | $0.0009350 | $0.0009360 | $0.0009350 |
| 2022-10-01 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-10-11 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-10-12 | $0.0008960 | $0.0008960 | $0.0008970 | $0.0008960 |
| 2022-10-13 | $0.0009060 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-10-14 | $0.0009010 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2022-11-17 | $0.0008510 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-11-18 | $0.0008400 | $0.0420100 | $0.0008400 | $0.0008390 |
| 2022-11-22 | $0.0007740 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-11-23 | $0.0007960 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-24 | $0.0008290 | $0.0414300 | $0.0008290 | $0.0008280 |
| 2022-11-26 | $0.0008390 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-27 | $0.0008440 | $0.0421700 | $0.0008440 | $0.0008430 |
| 2022-12-08 | $0.0008620 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-12-09 | $0.0008960 | $0.0448200 | $0.0008960 | $0.0008960 |
| 2022-12-10 | $0.0008840 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-12-12 | $0.0008840 | $0.0441800 | $0.0008840 | $0.0008840 |
| 2022-12-13 | $0.0008930 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-12-15 | $0.0009150 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-12-16 | $0.0008870 | $0.0443300 | $0.0008870 | $0.0008860 |
| 2022-12-21 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-12-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-12-23 | $0.0008520 | $0.0426000 | $0.0008530 | $0.0008520 |
| 2022-12-27 | $0.0008590 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-28 | $0.0008480 | $0.0423900 | $0.0008480 | $0.0008480 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-03 | $0.0008500 | $0.0424700 | $0.0008500 | $0.0008490 |
| 2023-01-08 | $0.0008850 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-01-09 | $0.0009020 | $0.0450700 | $0.0009020 | $0.0009010 |
| 2023-01-10 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-01-11 | $0.0009350 | $0.0467600 | $0.0009350 | $0.0009350 |
| 2023-02-01 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-02-02 | $0.0011490 | $0.0576 | $0.0011510 | $0.0011490 |
| 2023-02-06 | $0.0011410 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-02-07 | $0.0011300 | $0.0565 | $0.0011300 | $0.0011290 |
| 2023-02-12 | $0.0010770 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-02-13 | $0.0010610 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-02-14 | $0.0010540 | $0.0527 | $0.0010550 | $0.0010540 |
| 2023-02-15 | $0.0010890 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-02-16 | $0.0011730 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-17 | $0.0011470 | $0.0572 | $0.0011470 | $0.0011450 |
| 2023-02-23 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-02-24 | $0.0011550 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-02-25 | $0.0011260 | $0.0563 | $0.0011260 | $0.0011250 |
| 2023-03-02 | $0.0011660 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-03-03 | $0.0011530 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-03-04 | $0.0010990 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-03-05 | $0.0010970 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-03-06 | $0.0010950 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-03-07 | $0.0010960 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-08 | $0.0010930 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2023-03-09 | $0.0010730 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-03-10 | $0.0010060 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-11 | $0.0010020 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-03-12 | $0.0010380 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-03-13 | $0.0011140 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-03-14 | $0.0011770 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2023-03-15 | $0.0011940 | $0.0597 | $0.0011940 | $0.0011930 |
| 2023-03-16 | $0.0011590 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-03-17 | $0.0011740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-18 | $0.0012550 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2023-03-19 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-03-20 | $0.0012490 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-03-21 | $0.0012170 | $0.0608 | $0.0012170 | $0.0012160 |
| 2023-03-23 | $0.0012170 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-24 | $0.0012720 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-03-25 | $0.0012260 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-03-26 | $0.0012210 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2023-03-27 | $0.0012430 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2023-03-28 | $0.0012010 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-03-29 | $0.0012410 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-03-30 | $0.0012550 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-03-31 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-04-01 | $0.0012760 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2023-04-02 | $0.0012750 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-04-03 | $0.0012570 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-04-04 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-04-05 | $0.0013100 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-06 | $0.0013370 | $0.0668 | $0.0013370 | $0.0013360 |
| 2023-04-07 | $0.0013110 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-04-08 | $0.0013050 | $0.0653 | $0.0013050 | $0.0013050 |
| 2023-04-10 | $0.0013020 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-04-11 | $0.0013380 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-04-12 | $0.0013240 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-04-13 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-14 | $0.0014100 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2023-04-15 | $0.0014710 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-04-16 | $0.0014650 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2023-04-17 | $0.0014840 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-04-18 | $0.0014530 | $0.0727 | $0.0014530 | $0.0014530 |
| 2023-04-19 | $0.0014730 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-04-20 | $0.0013560 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-04-21 | $0.0013600 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-04-22 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-04-23 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-04-24 | $0.0013040 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-04-25 | $0.0012900 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-04-26 | $0.0013070 | $0.0653 | $0.0013070 | $0.0013060 |
| 2023-04-27 | $0.0013070 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-04-28 | $0.0013370 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-04-29 | $0.0013250 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-04-30 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-05-01 | $0.0013090 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-05-02 | $0.0012820 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-05-03 | $0.0013100 | $0.0655 | $0.0013100 | $0.0013100 |
| 2023-05-04 | $0.0013340 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-05-05 | $0.0013150 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-05-06 | $0.0013970 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-05-07 | $0.0013310 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-05-08 | $0.0013160 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-05-09 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-05-10 | $0.0012940 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-05-11 | $0.0012900 | $0.0645 | $0.0012900 | $0.0012890 |
| 2023-05-12 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2023-05-13 | $0.0012660 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-05-14 | $0.0012570 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-05-15 | $0.0012600 | $0.0630 | $0.0012600 | $0.0012600 |
| 对 | 交换 |
|---|---|
| WYS/ETH | ethermium |
| WYS/ETH | idex |
| WYS/ETH | nebula |
描述
描述
Wysker is an e-commerce platform designed to connect users to all type of online shops through one single mobile application. With the use of the blockchain, Wysker returns data ownership to its users and cuts out middlemen. At the moment, Wysker has over 500 online shops connected to its system.
WYS is an ERC20 utility token that serves as a currency on theWysker platform. Users earn WYS by app usage and then can use them to get discounts and rewards on Wysker's services. Since users get benefits with WYS token, retailers have the option to accept them to increase sales. Lastly, the advertisers use WYS tokens to get access to consumers and promote their product.
