VIN
VINchain 秩 682
网站
Twitter
590,108,901 VIN
买卖
Get Wallet
VINchain
VINchain 价钱 $ 0.0050
$ 0.0050
VINchain 24h Vol
$161,878
$161,878
VINchain 市值 $2,932,074
$2,932,074
24小时
17 BTC 1 H
0.83 %
24 H
3.23 %
7 d
4.47 %
今天 VINchain 目前以美元计价
0.0050
USD, 如果转换为 Bitcoin 是
0.00000054
BTC. 总计 590,108,901 VIN 目前正在市场上流传。 VINchain 价格目前正在经历变化 3.23 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars VINchain 已被交易 加密交换. 得到 VINchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
VINchain
符号
VIN
算法
BTC 价钱
0.00000054 BTC
BTC 市场
317 BTC
BTC 24h Vol
17 BTC
开采的总硬币
590,108,901 VIN
1h
0.83 %
24h
3.23 %
7d
4.47 %
Twitter
网站
Share VINchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0150200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-22 | $0.0138200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-23 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-24 | $0.0128500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-05-27 | $0.0145400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-05-29 | $0.0132000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-05-30 | $0.005355 | $0.005360 | $0.005364 | $0.005349 |
| 2021-06-01 | $0.0138000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-02 | $0.0135700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-06-03 | $0.0139000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-06-04 | $0.0145100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2021-06-05 | $0.0136400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-06 | $0.0131500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-07 | $0.006371 | $0.006404 | $0.006404 | $0.006370 |
| 2021-06-08 | $0.0124300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-06-09 | $0.0123600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-06-10 | $0.0138300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-11 | $0.0135700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-06-12 | $0.0138200 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-06-13 | $0.0131500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-14 | $0.0144400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-06-15 | $0.0149900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-06-16 | $0.0148600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-19 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-06-20 | $0.0131400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-06-23 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-06-24 | $0.0124600 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-06-25 | $0.0128200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-06-26 | $0.0116900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-27 | $0.0119500 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-28 | $0.0128400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-06-29 | $0.0127600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-06-30 | $0.0132800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-07-01 | $0.0129700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-02 | $0.0124100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-04 | $0.005234 | $0.005228 | $0.005236 | $0.005227 |
| 2021-07-05 | $0.0130600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2021-07-06 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-07 | $0.0126700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-07-08 | $0.0125400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-07-09 | $0.0121600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-10 | $0.0125100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-07-11 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-07-12 | $0.0126700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-13 | $0.0122400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-07-14 | $0.0045600 | $0.0045670 | $0.0045670 | $0.0045590 |
| 2021-07-15 | $0.0121400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-07-16 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-17 | $0.0116200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-07-18 | $0.0116700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-07-19 | $0.0117700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-07-20 | $0.0114100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-07-25 | $0.005137 | $0.005137 | $0.005142 | $0.005137 |
| 2021-07-26 | $0.0130900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-27 | $0.0137900 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-30 | $0.0148100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-07-31 | $0.005790 | $0.005774 | $0.005799 | $0.005771 |
| 2021-08-01 | $0.0153500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-08-02 | $0.006007 | $0.006007 | $0.006011 | $0.005989 |
| 2021-08-04 | $0.0141300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-05 | $0.0147000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-08-06 | $0.006649 | $0.006640 | $0.006654 | $0.006639 |
| 2021-08-16 | $0.0174000 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-08-17 | $0.0169900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-18 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2021-08-19 | $0.007084 | $0.007104 | $0.007104 | $0.007084 |
| 2021-08-21 | $0.0182500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-08-22 | $0.0180800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-23 | $0.0182400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-24 | $0.0183200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-08-25 | $0.0176500 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-08-26 | $0.0181300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-28 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-08-29 | $0.007631 | $0.007634 | $0.007634 | $0.007630 |
| 2021-09-10 | $0.0171700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-09-11 | $0.007542 | $0.007563 | $0.007563 | $0.007541 |
| 2021-09-15 | $0.0174400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-09-16 | $0.008496 | $0.008489 | $0.008508 | $0.008484 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-21 | $0.006971 | $0.006962 | $0.006972 | $0.006962 |
| 2021-09-22 | $0.0150600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-09-25 | $0.0158500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-26 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-09-27 | $0.0159800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-09-28 | $0.006880 | $0.006873 | $0.006880 | $0.006861 |
| 2021-10-11 | $0.0202400 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-10-12 | $0.008329 | $0.008325 | $0.008329 | $0.008318 |
| 2021-10-18 | $0.0227600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-10-19 | $0.008803 | $0.008811 | $0.008813 | $0.008801 |
| 2021-12-10 | $0.0176100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-12-11 | $0.0174600 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-12 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-13 | $0.0185400 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-12-14 | $0.0172900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-15 | $0.0179000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-16 | $0.009449 | $0.009445 | $0.009468 | $0.009445 |
| 2021-12-17 | $0.0176300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-12-18 | $0.0170800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-19 | $0.0173400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-12-20 | $0.0172800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-12-22 | $0.009442 | $0.009449 | $0.009452 | $0.009439 |
| 2021-12-23 | $0.0179900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-12-26 | $0.009628 | $0.009603 | $0.009634 | $0.009603 |
| 2021-12-27 | $0.0187900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-12-28 | $0.009489 | $0.009470 | $0.009490 | $0.009466 |
| 2021-12-30 | $0.0171900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-31 | $0.0174400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-01-01 | $0.0170900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-01-02 | $0.0176600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-01-03 | $0.0175000 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-04 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-05 | $0.0169600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-06 | $0.0160700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-01-08 | $0.0153700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-01-10 | $0.0154900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-01-11 | $0.007247 | $0.007234 | $0.007256 | $0.007234 |
| 2022-01-12 | $0.0158100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-13 | $0.007927 | $0.007946 | $0.007948 | $0.007920 |
| 2022-01-14 | $0.0157500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-15 | $0.007778 | $0.007817 | $0.007818 | $0.007778 |
| 2022-01-16 | $0.0159400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-01-17 | $0.007872 | $0.007882 | $0.007884 | $0.007871 |
| 2022-01-18 | $0.0156200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-19 | $0.007429 | $0.007437 | $0.007445 | $0.007428 |
| 2022-01-21 | $0.0150600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-01-22 | $0.0134900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-01-25 | $0.005739 | $0.005713 | $0.005742 | $0.005712 |
| 2022-01-26 | $0.0136800 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-01-27 | $0.005791 | $0.005760 | $0.005791 | $0.005758 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.005985 | $0.005977 | $0.005987 | $0.005973 |
| 2022-01-30 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-31 | $0.006118 | $0.006123 | $0.006130 | $0.006117 |
| 2022-02-01 | $0.0142400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-02-02 | $0.0143300 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-02-03 | $0.0136600 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-04 | $0.0138100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-02-05 | $0.0153900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-06 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-02-07 | $0.007186 | $0.007182 | $0.007203 | $0.007181 |
| 2022-02-08 | $0.0162300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-02-09 | $0.007331 | $0.007324 | $0.007342 | $0.007324 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-15 | $0.0157400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-16 | $0.0164900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-17 | $0.0162400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-18 | $0.006802 | $0.006780 | $0.006810 | $0.006778 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-02-21 | $0.006163 | $0.006154 | $0.006170 | $0.006150 |
| 2022-02-23 | $0.0141600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-02-24 | $0.0137900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-25 | $0.006105 | $0.006095 | $0.006118 | $0.006094 |
| 2022-02-26 | $0.0145200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-02-27 | $0.0144800 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-02-28 | $0.006152 | $0.006149 | $0.006152 | $0.006144 |
| 2022-03-01 | $0.0159800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-03-02 | $0.006995 | $0.006976 | $0.006999 | $0.006976 |
| 2022-03-04 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-03-05 | $0.0144900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-03-06 | $0.006266 | $0.006261 | $0.006266 | $0.006258 |
| 2022-03-07 | $0.0142200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-08 | $0.0140700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-03-09 | $0.0143400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-03-10 | $0.0155300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-11 | $0.0145900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-12 | $0.0143300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-13 | $0.0143600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-14 | $0.0139800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-15 | $0.0146900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-03-16 | $0.0145500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-03-17 | $0.0152200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-03-18 | $0.0151500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-19 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-20 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-21 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-22 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-24 | $0.0158700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-03-25 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-26 | $0.0164000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-27 | $0.0164800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-29 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-30 | $0.0175500 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-03-31 | $0.0174100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-01 | $0.0168400 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-04-02 | $0.0171300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-03 | $0.0169500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-04-04 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-04-08 | $0.0160800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-04-11 | $0.0156000 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-04-12 | $0.0146300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-04-13 | $0.0148300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-04-19 | $0.0151000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-04-20 | $0.0153600 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-21 | $0.0153100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-04-22 | $0.0149800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-24 | $0.006894 | $0.006891 | $0.006894 | $0.006891 |
| 2022-04-25 | $0.0146000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-04-28 | $0.0145200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-04-29 | $0.0147100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-04-30 | $0.0142800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-05-01 | $0.0139300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-05-04 | $0.0139600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-05 | $0.0146800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-05-06 | $0.0135200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-05-07 | $0.0133200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-05-08 | $0.0131200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-05-09 | $0.0125900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-05-10 | $0.0111300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-11 | $0.0114700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-12 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-05-13 | $0.0107000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-14 | $0.0108200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-05-15 | $0.0111200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-05-16 | $0.0115800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-05-17 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-18 | $0.0112500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-05-19 | $0.0106100 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-20 | $0.0112000 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-05-21 | $0.0107900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-05-22 | $0.0108800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-05-23 | $0.0112000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-05-24 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-05-25 | $0.0109600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-26 | $0.0109200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-27 | $0.0108000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-05-28 | $0.0105800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-29 | $0.0107400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-05-30 | $0.0109000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-05-31 | $0.0117400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-01 | $0.0117600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-02 | $0.0110200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-06-03 | $0.0112600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-04 | $0.0109800 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-06-05 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-06-06 | $0.0110600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-07 | $0.0116000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-06-08 | $0.0115100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-09 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-06-10 | $0.0111300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-06-11 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009837 | $0.009837 | $0.009837 |
| 2022-06-13 | $0.009837 | $0.008314 | $0.008314 | $0.008314 |
| 2022-06-14 | $0.008314 | $0.008184 | $0.008184 | $0.008184 |
| 2022-06-15 | $0.008184 | $0.008350 | $0.008350 | $0.008350 |
| 2022-06-16 | $0.008350 | $0.007538 | $0.007538 | $0.007538 |
| 2022-06-17 | $0.007538 | $0.007560 | $0.007560 | $0.007560 |
| 2022-06-18 | $0.007560 | $0.007013 | $0.007013 | $0.007013 |
| 2022-06-19 | $0.007013 | $0.007605 | $0.007605 | $0.007605 |
| 2022-06-20 | $0.007605 | $0.007604 | $0.007604 | $0.007604 |
| 2022-06-21 | $0.007604 | $0.007659 | $0.007659 | $0.007659 |
| 2022-06-22 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2022-06-23 | $0.007384 | $0.007806 | $0.007806 | $0.007806 |
| 2022-06-24 | $0.007806 | $0.007851 | $0.007851 | $0.007851 |
| 2022-06-25 | $0.007851 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-26 | $0.007945 | $0.007782 | $0.007782 | $0.007782 |
| 2022-06-27 | $0.007782 | $0.007666 | $0.007666 | $0.007666 |
| 2022-06-28 | $0.007666 | $0.007493 | $0.007493 | $0.007493 |
| 2022-06-29 | $0.007493 | $0.007435 | $0.007435 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007366 | $0.007366 | $0.007366 |
| 2022-07-01 | $0.007366 | $0.007122 | $0.007122 | $0.007122 |
| 2022-07-02 | $0.007122 | $0.007113 | $0.007113 | $0.007113 |
| 2022-07-03 | $0.007113 | $0.007139 | $0.007139 | $0.007139 |
| 2022-07-04 | $0.007139 | $0.007479 | $0.007479 | $0.007479 |
| 2022-07-05 | $0.007479 | $0.007459 | $0.007459 | $0.007459 |
| 2022-07-06 | $0.007459 | $0.007602 | $0.007602 | $0.007602 |
| 2022-07-07 | $0.007602 | $0.007996 | $0.007996 | $0.007996 |
| 2022-07-08 | $0.007996 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-09 | $0.007989 | $0.007985 | $0.007985 | $0.007985 |
| 2022-07-10 | $0.007985 | $0.007713 | $0.007713 | $0.007713 |
| 2022-07-11 | $0.007713 | $0.007379 | $0.007379 | $0.007379 |
| 2022-07-12 | $0.007379 | $0.007145 | $0.007145 | $0.007145 |
| 2022-07-13 | $0.007145 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-14 | $0.007485 | $0.007614 | $0.007614 | $0.007614 |
| 2022-07-15 | $0.007614 | $0.007706 | $0.007706 | $0.007706 |
| 2022-07-16 | $0.007706 | $0.007844 | $0.007844 | $0.007844 |
| 2022-07-17 | $0.007844 | $0.007693 | $0.007693 | $0.007693 |
| 2022-07-18 | $0.007693 | $0.008306 | $0.008306 | $0.008306 |
| 2022-07-19 | $0.008306 | $0.008658 | $0.008658 | $0.008658 |
| 2022-07-20 | $0.008658 | $0.008592 | $0.008592 | $0.008592 |
| 2022-07-21 | $0.008592 | $0.008567 | $0.008567 | $0.008567 |
| 2022-07-22 | $0.008567 | $0.008394 | $0.008394 | $0.008394 |
| 2022-07-23 | $0.008394 | $0.008307 | $0.008307 | $0.008307 |
| 2022-07-24 | $0.008307 | $0.008357 | $0.008357 | $0.008357 |
| 2022-07-25 | $0.008357 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-26 | $0.007883 | $0.007865 | $0.007865 | $0.007865 |
| 2022-07-27 | $0.007865 | $0.008495 | $0.008495 | $0.008495 |
| 2022-07-28 | $0.008495 | $0.008827 | $0.008827 | $0.008827 |
| 2022-07-29 | $0.008827 | $0.008795 | $0.008795 | $0.008795 |
| 2022-07-30 | $0.008795 | $0.008749 | $0.008749 | $0.008749 |
| 2022-07-31 | $0.008749 | $0.008624 | $0.008624 | $0.008624 |
| 2022-08-01 | $0.008624 | $0.008610 | $0.008610 | $0.008610 |
| 2022-08-02 | $0.008610 | $0.008507 | $0.008507 | $0.008507 |
| 2022-08-03 | $0.008507 | $0.008445 | $0.008445 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008371 | $0.008371 | $0.008371 |
| 2022-08-05 | $0.008371 | $0.008628 | $0.008628 | $0.008628 |
| 2022-08-06 | $0.008628 | $0.008494 | $0.008494 | $0.008494 |
| 2022-08-07 | $0.008494 | $0.008577 | $0.008577 | $0.008577 |
| 2022-08-08 | $0.008577 | $0.008813 | $0.008813 | $0.008813 |
| 2022-08-09 | $0.008813 | $0.008568 | $0.008568 | $0.008568 |
| 2022-08-10 | $0.008568 | $0.008865 | $0.008865 | $0.008865 |
| 2022-08-11 | $0.008865 | $0.008859 | $0.008859 | $0.008859 |
| 2022-08-12 | $0.008859 | $0.009033 | $0.009033 | $0.009033 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.008996 | $0.008996 | $0.008996 |
| 2022-08-15 | $0.008996 | $0.008918 | $0.008918 | $0.008918 |
| 2022-08-16 | $0.008918 | $0.008828 | $0.008828 | $0.008828 |
| 2022-08-17 | $0.008828 | $0.008635 | $0.008635 | $0.008635 |
| 2022-08-18 | $0.008635 | $0.008585 | $0.008585 | $0.008585 |
| 2022-08-19 | $0.008585 | $0.007708 | $0.007708 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.007832 | $0.007832 | $0.007832 |
| 2022-08-21 | $0.007823 | $0.007960 | $0.007960 | $0.007960 |
| 2022-08-22 | $0.007960 | $0.007918 | $0.007918 | $0.007918 |
| 2022-08-23 | $0.007918 | $0.007963 | $0.007963 | $0.007963 |
| 2022-08-24 | $0.007963 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-25 | $0.007907 | $0.007979 | $0.007979 | $0.007979 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.007414 | $0.007414 | $0.007414 |
| 2022-08-28 | $0.007414 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-29 | $0.007235 | $0.007508 | $0.007508 | $0.007508 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-14 | $0.007464 | $0.007486 | $0.007486 | $0.007486 |
| 2022-09-15 | $0.007486 | $0.007289 | $0.007289 | $0.007289 |
| 2022-09-16 | $0.007289 | $0.007327 | $0.007327 | $0.007327 |
| 2022-09-17 | $0.007327 | $0.007444 | $0.007444 | $0.007444 |
| 2022-09-18 | $0.007444 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-19 | $0.007185 | $0.007230 | $0.007230 | $0.007230 |
| 2022-09-20 | $0.007230 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-21 | $0.006986 | $0.006833 | $0.006833 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.007180 | $0.007180 | $0.007180 |
| 2022-09-23 | $0.007180 | $0.007138 | $0.007138 | $0.007138 |
| 2022-09-24 | $0.007138 | $0.007002 | $0.007002 | $0.007002 |
| 2022-09-25 | $0.007002 | $0.006960 | $0.006960 | $0.006960 |
| 2022-09-26 | $0.006960 | $0.007115 | $0.007115 | $0.007115 |
| 2022-09-27 | $0.007115 | $0.007060 | $0.007060 | $0.007060 |
| 2022-09-28 | $0.007060 | $0.007183 | $0.007183 | $0.007183 |
| 2022-09-29 | $0.007183 | $0.007250 | $0.007250 | $0.007250 |
| 2022-09-30 | $0.007250 | $0.007187 | $0.007187 | $0.007187 |
| 2022-10-01 | $0.007187 | $0.007146 | $0.007146 | $0.007146 |
| 2022-10-02 | $0.007146 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007530 | $0.007530 | $0.007530 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007387 | $0.007387 | $0.007387 |
| 2022-10-07 | $0.007387 | $0.007227 | $0.007227 | $0.007227 |
| 2022-10-08 | $0.007227 | $0.007185 | $0.007185 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007079 | $0.007079 | $0.007079 |
| 2022-10-11 | $0.007079 | $0.007052 | $0.007052 | $0.007052 |
| 2022-10-12 | $0.007052 | $0.007087 | $0.007087 | $0.007087 |
| 2022-10-13 | $0.007087 | $0.007170 | $0.007170 | $0.007170 |
| 2022-10-14 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2022-10-15 | $0.007097 | $0.007056 | $0.007056 | $0.007056 |
| 2022-10-16 | $0.007056 | $0.007128 | $0.007128 | $0.007128 |
| 2022-10-17 | $0.007128 | $0.007234 | $0.007234 | $0.007234 |
| 2022-10-18 | $0.007234 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.007076 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-25 | $0.007152 | $0.007432 | $0.007432 | $0.007432 |
| 2022-10-26 | $0.007432 | $0.007687 | $0.007687 | $0.007687 |
| 2022-10-27 | $0.007687 | $0.007509 | $0.007509 | $0.007509 |
| 2022-10-28 | $0.007509 | $0.007622 | $0.007622 | $0.007622 |
| 2022-10-29 | $0.007622 | $0.007703 | $0.007703 | $0.007703 |
| 2022-10-30 | $0.007703 | $0.007633 | $0.007633 | $0.007633 |
| 2022-10-31 | $0.007633 | $0.007582 | $0.007582 | $0.007582 |
| 2022-11-01 | $0.007582 | $0.007578 | $0.007578 | $0.007578 |
| 2022-11-02 | $0.007578 | $0.007456 | $0.007456 | $0.007456 |
| 2022-11-03 | $0.007456 | $0.007477 | $0.007477 | $0.007477 |
| 2022-11-04 | $0.007477 | $0.007826 | $0.007826 | $0.007826 |
| 2022-11-05 | $0.007826 | $0.007882 | $0.007882 | $0.007882 |
| 2022-11-06 | $0.007882 | $0.007737 | $0.007737 | $0.007737 |
| 2022-11-07 | $0.007737 | $0.007620 | $0.007620 | $0.007620 |
| 2022-11-08 | $0.007620 | $0.006862 | $0.006862 | $0.006862 |
| 2022-11-09 | $0.006862 | $0.005853 | $0.005853 | $0.005853 |
| 2022-11-10 | $0.005853 | $0.006497 | $0.006497 | $0.006497 |
| 2022-11-11 | $0.006497 | $0.006293 | $0.006293 | $0.006293 |
| 2022-11-12 | $0.006293 | $0.006206 | $0.006206 | $0.006206 |
| 2022-11-13 | $0.006206 | $0.006034 | $0.006034 | $0.006034 |
| 2022-11-14 | $0.006034 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-15 | $0.006139 | $0.006245 | $0.006245 | $0.006245 |
| 2022-11-16 | $0.006245 | $0.006160 | $0.006160 | $0.006160 |
| 2022-11-17 | $0.006160 | $0.006172 | $0.006172 | $0.006172 |
| 2022-11-18 | $0.006172 | $0.006171 | $0.006171 | $0.006171 |
| 2022-11-19 | $0.006171 | $0.006173 | $0.006173 | $0.006173 |
| 2022-11-20 | $0.006173 | $0.006014 | $0.006014 | $0.006014 |
| 2022-11-21 | $0.006014 | $0.005831 | $0.005831 | $0.005831 |
| 2022-11-22 | $0.005831 | $0.005993 | $0.005993 | $0.005993 |
| 2022-11-23 | $0.005993 | $0.006139 | $0.006139 | $0.006139 |
| 2022-11-24 | $0.006139 | $0.006138 | $0.006138 | $0.006138 |
| 2022-11-25 | $0.006138 | $0.006108 | $0.006108 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006087 | $0.006087 | $0.006087 |
| 2022-11-27 | $0.006087 | $0.006076 | $0.006076 | $0.006076 |
| 2022-11-28 | $0.006076 | $0.005997 | $0.005997 | $0.005997 |
| 2022-11-29 | $0.005997 | $0.006080 | $0.006080 | $0.006080 |
| 2022-11-30 | $0.006080 | $0.006350 | $0.006350 | $0.006350 |
| 2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
| 2022-12-02 | $0.006282 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-03 | $0.006325 | $0.006249 | $0.006249 | $0.006249 |
| 2022-12-04 | $0.006249 | $0.006331 | $0.006331 | $0.006331 |
| 2022-12-05 | $0.006331 | $0.006278 | $0.006278 | $0.006278 |
| 2022-12-06 | $0.006278 | $0.006322 | $0.006322 | $0.006322 |
| 2022-12-07 | $0.006322 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-08 | $0.006230 | $0.006374 | $0.006374 | $0.006374 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006337 | $0.006337 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006338 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006325 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006367 | $0.006367 |
| 2022-12-13 | $0.006367 | $0.006577 | $0.006577 | $0.006577 |
| 2022-12-14 | $0.006577 | $0.006587 | $0.006587 | $0.006587 |
| 2022-12-15 | $0.006587 | $0.006423 | $0.006423 | $0.006423 |
| 2022-12-16 | $0.006423 | $0.006164 | $0.006164 | $0.006164 |
| 2022-12-17 | $0.006164 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-18 | $0.006209 | $0.006195 | $0.006195 | $0.006195 |
| 2022-12-19 | $0.006195 | $0.006084 | $0.006084 | $0.006084 |
| 2022-12-20 | $0.006084 | $0.006253 | $0.006253 | $0.006253 |
| 2022-12-21 | $0.006253 | $0.006224 | $0.006224 | $0.006224 |
| 2022-12-22 | $0.006224 | $0.006222 | $0.006222 | $0.006222 |
| 2022-12-23 | $0.006222 | $0.006209 | $0.006209 | $0.006209 |
| 2022-12-24 | $0.006209 | $0.006230 | $0.006230 | $0.006230 |
| 2022-12-25 | $0.006230 | $0.006227 | $0.006227 | $0.006227 |
| 2022-12-26 | $0.006227 | $0.006259 | $0.006259 | $0.006259 |
| 2022-12-27 | $0.006259 | $0.006179 | $0.006179 | $0.006179 |
| 2022-12-28 | $0.006179 | $0.006120 | $0.006120 | $0.006120 |
| 2022-12-29 | $0.006120 | $0.006154 | $0.006154 | $0.006154 |
| 2022-12-30 | $0.006154 | $0.006142 | $0.006142 | $0.006142 |
| 2022-12-31 | $0.006142 | $0.006117 | $0.006117 | $0.006117 |
| 2023-01-01 | $0.006117 | $0.006147 | $0.006147 | $0.006147 |
| 2023-01-02 | $0.006147 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-03 | $0.006168 | $0.006168 | $0.006168 | $0.006168 |
| 2023-01-04 | $0.006168 | $0.006233 | $0.006233 | $0.006233 |
| 2023-01-05 | $0.006233 | $0.006226 | $0.006226 | $0.006226 |
| 2023-01-06 | $0.006226 | $0.006270 | $0.006270 | $0.006270 |
| 2023-01-07 | $0.006270 | $0.006269 | $0.006269 | $0.006269 |
| 2023-01-08 | $0.006269 | $0.006333 | $0.006333 | $0.006333 |
| 2023-01-09 | $0.006333 | $0.006356 | $0.006356 | $0.006356 |
| 2023-01-10 | $0.006356 | $0.006454 | $0.006454 | $0.006454 |
| 2023-01-11 | $0.006454 | $0.006637 | $0.006637 | $0.006637 |
| 2023-01-12 | $0.006637 | $0.006974 | $0.006974 | $0.006974 |
| 2023-01-13 | $0.006974 | $0.007375 | $0.007375 | $0.007375 |
| 2023-01-14 | $0.007375 | $0.007753 | $0.007753 | $0.007753 |
| 2023-01-15 | $0.007753 | $0.007725 | $0.007725 | $0.007725 |
| 2023-01-16 | $0.007725 | $0.007840 | $0.007840 | $0.007840 |
| 2023-01-17 | $0.007840 | $0.007820 | $0.007820 | $0.007820 |
| 2023-01-18 | $0.007820 | $0.007651 | $0.007651 | $0.007651 |
| 2023-01-19 | $0.007651 | $0.007800 | $0.007800 | $0.007800 |
| 2023-01-20 | $0.007800 | $0.008390 | $0.008390 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008432 | $0.008432 | $0.008432 |
| 2023-01-22 | $0.008432 | $0.008405 | $0.008405 | $0.008405 |
| 2023-01-23 | $0.008405 | $0.008479 | $0.008479 | $0.008479 |
| 2023-01-24 | $0.008479 | $0.008376 | $0.008376 | $0.008376 |
| 2023-01-25 | $0.008376 | $0.008535 | $0.008535 | $0.008535 |
| 2023-01-26 | $0.008535 | $0.008513 | $0.008513 | $0.008513 |
| 2023-01-27 | $0.008513 | $0.008539 | $0.008539 | $0.008539 |
| 2023-01-28 | $0.008539 | $0.008521 | $0.008521 | $0.008521 |
| 2023-01-29 | $0.008521 | $0.008786 | $0.008786 | $0.008786 |
| 2023-01-30 | $0.008786 | $0.008448 | $0.008448 | $0.008448 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008422 | $0.008422 | $0.008422 |
| 2023-02-07 | $0.008422 | $0.008604 | $0.008604 | $0.008604 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008496 | $0.008496 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008069 | $0.008069 |
| 2023-02-10 | $0.008069 | $0.008005 | $0.008005 | $0.008005 |
| 2023-02-11 | $0.008005 | $0.008089 | $0.008089 | $0.008089 |
| 2023-02-12 | $0.008089 | $0.008062 | $0.008062 | $0.008062 |
| 2023-02-13 | $0.008062 | $0.008061 | $0.008061 | $0.008061 |
| 2023-02-14 | $0.008061 | $0.008217 | $0.008217 | $0.008217 |
| 2023-02-15 | $0.008217 | $0.009003 | $0.009003 | $0.009003 |
| 2023-02-16 | $0.009003 | $0.008707 | $0.008707 | $0.008707 |
| 2023-02-17 | $0.008707 | $0.009094 | $0.009094 | $0.009094 |
| 2023-02-18 | $0.009094 | $0.009116 | $0.009116 | $0.009116 |
| 2023-02-19 | $0.009116 | $0.008986 | $0.008986 | $0.008986 |
| 2023-02-20 | $0.008986 | $0.009190 | $0.009190 | $0.009190 |
| 2023-02-21 | $0.009190 | $0.009047 | $0.009047 | $0.009047 |
| 2023-02-22 | $0.009047 | $0.008949 | $0.008949 | $0.008949 |
| 2023-02-23 | $0.008949 | $0.008858 | $0.008858 | $0.008858 |
| 2023-02-24 | $0.008858 | $0.008580 | $0.008580 | $0.008580 |
| 2023-02-25 | $0.008580 | $0.008572 | $0.008572 | $0.008572 |
| 2023-02-26 | $0.008572 | $0.008716 | $0.008716 | $0.008716 |
| 2023-02-27 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2023-02-28 | $0.008691 | $0.008560 | $0.008560 | $0.008560 |
| 2023-03-01 | $0.008560 | $0.008747 | $0.008747 | $0.008747 |
| 2023-03-02 | $0.008747 | $0.008683 | $0.008683 | $0.008683 |
| 2023-03-03 | $0.008683 | $0.008274 | $0.008274 | $0.008274 |
| 2023-03-04 | $0.008274 | $0.008270 | $0.008270 | $0.008270 |
| 2023-03-05 | $0.008270 | $0.008300 | $0.008300 | $0.008300 |
| 2023-03-06 | $0.008300 | $0.008292 | $0.008292 | $0.008292 |
| 2023-03-07 | $0.008292 | $0.008214 | $0.008214 | $0.008214 |
| 2023-03-08 | $0.008214 | $0.008032 | $0.008032 | $0.008032 |
| 2023-03-09 | $0.008032 | $0.007537 | $0.007537 | $0.007537 |
| 2023-03-10 | $0.007537 | $0.007477 | $0.007477 | $0.007477 |
| 2023-03-11 | $0.007477 | $0.007626 | $0.007626 | $0.007626 |
| 2023-03-12 | $0.007626 | $0.008207 | $0.008207 | $0.008207 |
| 2023-03-13 | $0.008207 | $0.008956 | $0.008956 | $0.008956 |
| 2023-03-14 | $0.008956 | $0.009161 | $0.009161 | $0.009161 |
| 2023-03-15 | $0.009161 | $0.009017 | $0.009017 | $0.009017 |
| 2023-03-16 | $0.009017 | $0.009269 | $0.009269 | $0.009269 |
| 2023-03-17 | $0.009269 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-03-18 | $0.0101500 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2023-03-19 | $0.0099800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-20 | $0.0103700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-03-21 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-22 | $0.0104300 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-03-23 | $0.0101100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-24 | $0.0104900 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-25 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-03-26 | $0.0101700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-03-27 | $0.0103600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2023-03-28 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-29 | $0.0100900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-03-30 | $0.0104900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-03-31 | $0.0103700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-04-01 | $0.0105400 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-04-02 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-03 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-05 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-04-06 | $0.0104300 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-04-07 | $0.0103800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-08 | $0.0103300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-09 | $0.0103400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2023-04-10 | $0.0104900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-04-11 | $0.0109700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2023-04-12 | $0.0111800 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-04-13 | $0.0110600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-14 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2023-04-15 | $0.0112800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-16 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2023-04-17 | $0.0112200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-18 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-04-19 | $0.0112500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-04-20 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-04-22 | $0.0100900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-04-23 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-04-24 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-25 | $0.0101800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-04-26 | $0.0104700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-04-27 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-04-28 | $0.0109100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-04-29 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-04-30 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-05-01 | $0.0108200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-05-02 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2023-05-03 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-04 | $0.0107500 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-05-05 | $0.0106800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-05-06 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-05-07 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-05-08 | $0.0105700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-05-09 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2023-05-10 | $0.0102400 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-05-11 | $0.0043300 | $0.0043300 | $0.0043310 | $0.0043300 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2023-05-13 | $0.0099190 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2023-05-14 | $0.0099120 | $0.0099650 | $0.0099650 | $0.0099650 |
| 2023-05-15 | $0.0099650 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-16 | $0.0042700 | $0.0042730 | $0.0042730 | $0.0042680 |
| 对 | 交换 |
|---|---|
| VIN/BTC | cointiger |
| VIN/ETH | cointiger |
| VIN/BTC | idax |
| VIN/ETH | idax |
描述
描述
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
ICO Details
ICO Details
)
VINchain is creating a blockchain database of used vehicles information that is accessible by everyone. The VinChain Token is an ERC20 token built on the Ethereum network and is used as a utility token on all the apps in the VinChain platform.
Team:
- Alex Miles: CEO. Marketing strategist.
- Andrei Krainik: Founder, Chief innovation officer.
- Aleksey Listopad: CMO.
- Jurgis S Plikaitis: Partner.
- Antonina Binetskaya: CTO.
- Pavel Yeschenko: Blockchain Developer.
- Michael Zhalevich: Blockchain developer.
- Alexandr Onyskiv: Software Developer.
- Konstantine Perzhukou: Software Implementation Advisor.
- Vladislav Vasilchyk: System Analyst.
- Eugene Koval: Software Development Advisor.
- Ivan Usovich: Full Stack Developer.
- Sergei Pakhomov: Full Stack Developer.
- Stacy Denver: Head of Sales, Bitcoin advocate.
- Sergei Shostyr: UI/UX Specialist.
- Anastasiya Kazakova: CUSTOMER SUPPORT.
- Gordon Hansen: COMMUNITY MANAGER.
- Ethan Clark: SEO EXPERT.
- Pavel Zakharevich: Community Relations.
VinChain will be holding its ICO starting February 1st, 2018. The ICO token allocation represents 60% of the total token supply, so there will be a total of 600,000,000 tokens available for a 0.00005 ETH base price. The ICO funding target is 3,330 ETH, the funding cap is 23,250 ETH and is expected to end on Aprill 15th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 25% - are reserved among founders, consultants and other members of the team with a sale restriction of 2 years.
- 5% - are reserved for the advisory board. If all tokens will not be distributed it will be burned.
- 1,25% - are reserved for early token purchasers with a sale restriction of 3 months after the ICO ends.
- 8,75% - are reserved for a sale restriction of 2 years.
Bonus Structure:
- 40% Until 1290 ETH is collected, 1 ETH = 28000 VIN;
- 25% Until 4 950 ETH is collected, 1 ETH = 25,000 VIN;
- 20% Until 8 610 ETH is collected, 1 ETH = 24,000 VIN;
- 15% Until 12 270 ETH is collected, 1 ETH = 23,000 VIN;
- 10% Until 15 930 ETH is collected, 1 ETH = 22,000 VIN;
- 5% Until 19 590 ETH is collected, 1 ETH = 21,000 VIN;
- 0% after 23 250 ETH is collected ,1 ETH = 20,000 VIN;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2018-02-01 |
| 结束日期 | 2018-04-15 |
| 募集资金 (BTC) | 3,374.06 ETH |
| 募集资金 (USD) | 2377902.5256 |
| 开始价格 (USD) | 0.00005 |
| 安全审计公司 | CodeContext |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@VINChain |
| 白皮书 | https://vinchain.io/files/VinChainWhitePaper.pdf |
