日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-05-21 | $0.0004440 | $0.0003650 | $0.0004140 | $0.0003650 |
2021-05-22 | $0.0003650 | $0.0003900 | $0.0003900 | $0.0003220 |
2021-05-23 | $0.0003900 | $0.0003570 | $0.0003780 | $0.0003150 |
2021-05-24 | $0.0003570 | $0.0003970 | $0.0004770 | $0.0003710 |
2021-05-25 | $0.0003970 | $0.0004060 | $0.0004600 | $0.0003790 |
2021-05-26 | $0.0004060 | $0.0004330 | $0.0004620 | $0.0004040 |
2021-05-27 | $0.0004330 | $0.0003840 | $0.0004110 | $0.0003840 |
2021-05-28 | $0.0003840 | $0.0004120 | $0.0004120 | $0.0003390 |
2021-05-29 | $0.0004100 | $0.0003870 | $0.0004100 | $0.0003420 |
2021-05-30 | $0.0003870 | $0.0003870 | $0.0004110 | $0.0003870 |
2021-06-01 | $0.0004060 | $0.0003950 | $0.0004480 | $0.0003690 |
2021-06-02 | $0.0003950 | $0.0003790 | $0.0004060 | $0.0003520 |
2021-06-03 | $0.0003790 | $0.0004570 | $0.0004860 | $0.0003710 |
2021-06-04 | $0.0004570 | $0.0004310 | $0.0004310 | $0.0004040 |
2021-06-05 | $0.0004310 | $0.0004210 | $0.0004470 | $0.0003940 |
2021-06-06 | $0.0004210 | $0.0004070 | $0.0004610 | $0.0003800 |
2021-06-07 | $0.0004070 | $0.0004080 | $0.0004360 | $0.0004070 |
2021-06-08 | $0.0004150 | $0.0003510 | $0.0004270 | $0.0003260 |
2021-06-09 | $0.0003510 | $0.0004440 | $0.0004700 | $0.0003660 |
2021-06-10 | $0.0004440 | $0.0003720 | $0.0004460 | $0.0003720 |
2021-06-11 | $0.0003710 | $0.0004000 | $0.0004240 | $0.0003530 |
2021-06-12 | $0.0004000 | $0.0004030 | $0.0004500 | $0.0004030 |
2021-06-13 | $0.0004030 | $0.0004270 | $0.0004520 | $0.0004270 |
2021-06-14 | $0.0004270 | $0.0004650 | $0.0004650 | $0.0004390 |
2021-06-15 | $0.0004650 | $0.0004580 | $0.0004580 | $0.0004320 |
2021-06-16 | $0.0004580 | $0.0004020 | $0.0004260 | $0.0004020 |
2021-06-17 | $0.0004020 | $0.0004030 | $0.0004270 | $0.0004030 |
2021-06-18 | $0.0004030 | $0.0003800 | $0.0004020 | $0.0003800 |
2021-06-19 | $0.0003800 | $0.0003680 | $0.0003900 | $0.0003250 |
2021-06-20 | $0.0003680 | $0.0004040 | $0.0004260 | $0.0003810 |
2021-06-21 | $0.0004040 | $0.0003400 | $0.0003400 | $0.0003020 |
2021-06-22 | $0.0003400 | $0.0003200 | $0.0003380 | $0.0003010 |
2021-06-23 | $0.0003200 | $0.0002950 | $0.0003540 | $0.0002950 |
2021-06-24 | $0.0002950 | $0.0002780 | $0.0003180 | $0.0002780 |
2021-06-25 | $0.0002780 | $0.0003080 | $0.0003080 | $0.0002530 |
2021-06-26 | $0.0003080 | $0.0003110 | $0.0003300 | $0.0002750 |
2021-06-27 | $0.0003110 | $0.0003370 | $0.0003570 | $0.0003370 |
2021-06-28 | $0.0003370 | $0.0003130 | $0.0003750 | $0.0003130 |
2021-06-29 | $0.0003130 | $0.0003680 | $0.0003900 | $0.0003250 |
2021-06-30 | $0.0003680 | $0.0003870 | $0.0003870 | $0.0003870 |
2021-07-01 | $0.0003870 | $0.0003600 | $0.0003810 | $0.0003600 |
2021-07-02 | $0.0003590 | $0.0003660 | $0.0003660 | $0.0003230 |
2021-07-03 | $0.0003660 | $0.0003340 | $0.0003790 | $0.0003340 |
2021-07-04 | $0.0003340 | $0.0003790 | $0.0003790 | $0.0003340 |
2021-07-05 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003300 |
2021-07-06 | $0.0003730 | $0.0003480 | $0.0005810 | $0.0003020 |
2021-07-07 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003240 |
2021-07-08 | $0.0003480 | $0.0003170 | $0.0003600 | $0.0002330 |
2021-07-09 | $0.0003170 | $0.0003000 | $0.0003220 | $0.0002790 |
2021-07-10 | $0.0003000 | $0.0003160 | $0.0003380 | $0.0002320 |
2021-07-11 | $0.0003170 | $0.0003210 | $0.0003420 | $0.0002780 |
2021-07-12 | $0.0003210 | $0.0002850 | $0.0003250 | $0.0002640 |
2021-07-13 | $0.0002850 | $0.0002840 | $0.0002850 | $0.0002640 |
2021-07-15 | $0.0002790 | $0.0002490 | $0.0002680 | $0.0002110 |
2021-07-16 | $0.0002490 | $0.0002820 | $0.0002820 | $0.0001880 |
2021-07-17 | $0.0002820 | $0.0003040 | $0.0003230 | $0.0002470 |
2021-07-18 | $0.0003040 | $0.0002270 | $0.0003030 | $0.0002270 |
2021-07-19 | $0.0002270 | $0.0002550 | $0.0002910 | $0.0002180 |
2021-07-20 | $0.0002550 | $0.0002500 | $0.0002680 | $0.0002320 |
2021-07-21 | $0.0002500 | $0.0002790 | $0.0002990 | $0.0002590 |
2021-07-22 | $0.0002790 | $0.0002980 | $0.0003000 | $0.0002780 |
2021-07-23 | $0.0003040 | $0.0003400 | $0.0003400 | $0.0003190 |
2021-07-24 | $0.0003400 | $0.0003280 | $0.0003500 | $0.0003280 |
2021-07-25 | $0.0003280 | $0.0003490 | $0.0003500 | $0.0003280 |
2021-07-26 | $0.0002850 | $0.0002450 | $0.0003120 | $0.0002230 |
2021-07-27 | $0.0002450 | $0.0002530 | $0.0002760 | $0.0002070 |
2021-07-28 | $0.0002530 | $0.0002530 | $0.0002760 | $0.0001840 |
2021-07-29 | $0.0002530 | $0.0002300 | $0.0002530 | $0.0002300 |
2021-07-30 | $0.0003340 | $0.0003450 | $0.0003450 | $0.0002960 |
2021-07-31 | $0.0003450 | $0.0003440 | $0.0003460 | $0.0002940 |
2021-08-01 | $0.0003290 | $0.0003320 | $0.0003580 | $0.0003070 |
2021-08-02 | $0.0003320 | $0.0003080 | $0.0003330 | $0.0003060 |
2021-08-04 | $0.0003010 | $0.0003000 | $0.0003540 | $0.0002730 |
2021-08-05 | $0.0003000 | $0.0003110 | $0.0003400 | $0.0003110 |
2021-08-06 | $0.0003110 | $0.0003110 | $0.0003400 | $0.0003110 |
2021-09-24 | $0.0002840 | $0.0002930 | $0.0003220 | $0.0002640 |
2021-09-25 | $0.0002930 | $0.0002640 | $0.0002940 | $0.0002350 |
2021-09-26 | $0.0002640 | $0.0002630 | $0.0002930 | $0.0002340 |
2021-12-10 | $0.0002880 | $0.0002340 | $0.0003120 | $0.0001950 |
2021-12-11 | $0.0002340 | $0.0002450 | $0.0002860 | $0.0002450 |
2021-12-12 | $0.0002450 | $0.0002900 | $0.0002900 | $0.0002070 |
2021-12-13 | $0.0002900 | $0.0001900 | $0.0002660 | $0.0001140 |
2021-12-14 | $0.0001890 | $0.0001930 | $0.0002700 | $0.0001160 |
2021-12-15 | $0.0001930 | $0.0002410 | $0.0003620 | $0.0001210 |
2021-12-16 | $0.0002410 | $0.0002420 | $0.0002820 | $0.0002410 |
2021-12-17 | $0.0001580 | $0.0002710 | $0.0002710 | $0.0001160 |
2021-12-18 | $0.0002710 | $0.0003170 | $0.0003570 | $0.0001980 |
2021-12-19 | $0.0003170 | $0.0002350 | $0.0003140 | $0.0001960 |
2021-12-20 | $0.0002360 | $0.0002750 | $0.0003540 | $0.0001570 |
2021-12-21 | $0.0002760 | $0.0002820 | $0.0003220 | $0.0002410 |
2021-12-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002410 |
2021-12-23 | $0.0003580 | $0.0003290 | $0.0003700 | $0.0002880 |
2021-12-24 | $0.0003290 | $0.0002430 | $0.0003640 | $0.0002020 |
2021-12-25 | $0.0002430 | $0.0002460 | $0.0003280 | $0.0002050 |
2021-12-26 | $0.0002460 | $0.0002450 | $0.0002870 | $0.0002450 |
2021-12-27 | $0.0002840 | $0.0002420 | $0.0003230 | $0.0002020 |
2021-12-28 | $0.0002420 | $0.0002820 | $0.0002830 | $0.0002420 |
2021-12-30 | $0.0002540 | $0.0002970 | $0.0002970 | $0.0002600 |
2021-12-31 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002580 |
2022-01-01 | $0.0002940 | $0.0002260 | $0.0003020 | $0.0001130 |
2022-01-02 | $0.0002260 | $0.0002300 | $0.0003830 | $0.0001920 |
2022-01-03 | $0.0002300 | $0.0002640 | $0.0002640 | $0.0002260 |
2022-01-04 | $0.0002640 | $0.0002270 | $0.0002650 | $0.0002270 |
2022-01-05 | $0.0002270 | $0.0001780 | $0.0002490 | $0.0001420 |
2022-01-06 | $0.0001770 | $0.0001700 | $0.0002380 | $0.0001020 |
2022-01-07 | $0.0001700 | $0.0001600 | $0.0002230 | $0.0001280 |
2022-01-08 | $0.0001600 | $0.0001850 | $0.0002160 | $0.0001540 |
2022-01-09 | $0.0001850 | $0.0001890 | $0.0002210 | $0.0001890 |
2022-01-10 | $0.0001890 | $0.0002160 | $0.0002160 | $0.0001850 |
2022-01-11 | $0.0002160 | $0.0001840 | $0.0002160 | $0.0001840 |
2022-01-14 | $0.0001940 | $0.0001990 | $0.0002320 | $0.0001660 |
2022-01-15 | $0.0001990 | $0.0001660 | $0.0002000 | $0.0001660 |
2022-01-16 | $0.0002000 | $0.0002010 | $0.0002340 | $0.0001680 |
2022-01-17 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0001680 |
2022-01-18 | $0.0001930 | $0.0001900 | $0.0002210 | $0.0001580 |
2022-01-19 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-01-21 | $0.0001800 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-01-22 | $0.0001540 | $0.0001210 | $0.0001450 | $0.0001210 |
2022-01-23 | $0.0001210 | $0.0002290 | $0.0002290 | $0.0001020 |
2022-01-24 | $0.0002290 | $0.0001950 | $0.0002930 | $0.0000980 |
2022-01-25 | $0.0001950 | $0.0001950 | $0.0002440 | $0.0001940 |
2022-01-26 | $0.0002210 | $0.0001970 | $0.0002460 | $0.0001970 |
2022-01-27 | $0.0001970 | $0.0001960 | $0.0001970 | $0.0001960 |
2022-01-28 | $0.0001700 | $0.0002290 | $0.0002550 | $0.0001780 |
2022-01-29 | $0.0002290 | $0.0002290 | $0.0002550 | $0.0002290 |
2022-01-30 | $0.0002600 | $0.0002080 | $0.0002600 | $0.0001820 |
2022-01-31 | $0.0002080 | $0.0002340 | $0.0002350 | $0.0002080 |
2022-02-01 | $0.0002150 | $0.0002510 | $0.0002510 | $0.0002230 |
2022-02-02 | $0.0002510 | $0.0002410 | $0.0002410 | $0.0002140 |
2022-02-03 | $0.0002410 | $0.0001880 | $0.0002410 | $0.0001610 |
2022-02-04 | $0.0001880 | $0.0001890 | $0.0002160 | $0.0001610 |
2022-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002110 |
2022-02-06 | $0.0002410 | $0.0002750 | $0.0002750 | $0.0002140 |
2022-02-07 | $0.0002750 | $0.0002440 | $0.0002760 | $0.0002440 |
2022-02-08 | $0.0002510 | $0.0002180 | $0.0002500 | $0.0002180 |
2022-02-09 | $0.0002180 | $0.0002490 | $0.0002500 | $0.0002180 |
2022-02-13 | $0.0001750 | $0.0002010 | $0.0002010 | $0.0001720 |
2022-02-14 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0001760 |
2022-02-15 | $0.0002050 | $0.0001910 | $0.0002550 | $0.0001910 |
2022-02-16 | $0.0001910 | $0.0001880 | $0.0002190 | $0.0001880 |
2022-02-17 | $0.0001880 | $0.0002030 | $0.0002030 | $0.0001740 |
2022-02-18 | $0.0002030 | $0.0002010 | $0.0002030 | $0.0001720 |
2022-02-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001660 |
2022-02-20 | $0.0001940 | $0.0001570 | $0.0001840 | $0.0001310 |
2022-02-21 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001570 |
2022-02-23 | $0.0002110 | $0.0001810 | $0.0002320 | $0.0001810 |
2022-02-24 | $0.0001810 | $0.0002080 | $0.0002080 | $0.0001820 |
2022-02-25 | $0.0002080 | $0.0001820 | $0.0002080 | $0.0001820 |
2022-02-26 | $0.0002220 | $0.0001670 | $0.0002220 | $0.0001670 |
2022-02-27 | $0.0001670 | $0.0001570 | $0.0002090 | $0.0001570 |
2022-02-28 | $0.0001570 | $0.0001570 | $0.0001830 | $0.0001570 |
2022-03-01 | $0.0001750 | $0.0002380 | $0.0002380 | $0.0001780 |
2022-03-02 | $0.0002380 | $0.0002080 | $0.0002380 | $0.0002080 |
2022-03-04 | $0.0001980 | $0.0001840 | $0.0001840 | $0.0001570 |
2022-03-05 | $0.0001840 | $0.0001600 | $0.0001870 | $0.0001600 |
2022-03-06 | $0.0001600 | $0.0001600 | $0.0001870 | $0.0001600 |
2022-03-07 | $0.0001530 | $0.0001750 | $0.0001750 | $0.0001500 |
2022-03-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001550 |
2022-03-09 | $0.0001800 | $0.0001640 | $0.0001910 | $0.0001640 |
2022-03-10 | $0.0001640 | $0.0001560 | $0.0001830 | $0.0001560 |
2022-03-11 | $0.0001560 | $0.0001280 | $0.0001790 | $0.0001280 |
2022-03-12 | $0.0001280 | $0.0001540 | $0.0001540 | $0.0001030 |
2022-03-13 | $0.0001540 | $0.0001760 | $0.0001760 | $0.0001260 |
2022-03-14 | $0.0001760 | $0.0001560 | $0.0001810 | $0.0001560 |
2022-03-15 | $0.0001560 | $0.0001830 | $0.0001830 | $0.0001570 |
2022-03-16 | $0.0001830 | $0.0001660 | $0.0001940 | $0.0001660 |
2022-03-17 | $0.0001660 | $0.0001690 | $0.0002250 | $0.0001410 |
2022-03-18 | $0.0001690 | $0.0002060 | $0.0002060 | $0.0001760 |
2022-03-19 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001770 |
2022-03-20 | $0.0002070 | $0.0001720 | $0.0002000 | $0.0001720 |
2022-03-21 | $0.0001720 | $0.0001740 | $0.0002030 | $0.0001740 |
2022-03-22 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001480 |
2022-03-23 | $0.0001780 | $0.0001820 | $0.0002130 | $0.0001520 |
2022-03-24 | $0.0001820 | $0.0001870 | $0.0002180 | $0.0001870 |
2022-03-25 | $0.0001870 | $0.0002170 | $0.0002170 | $0.0001860 |
2022-03-26 | $0.0002170 | $0.0001890 | $0.0002200 | $0.0001890 |
2022-03-27 | $0.0001890 | $0.0002310 | $0.0002640 | $0.0001980 |
2022-03-28 | $0.0002310 | $0.0002330 | $0.0002670 | $0.0002000 |
2022-03-29 | $0.0002330 | $0.0002040 | $0.0002380 | $0.0002040 |
2022-03-30 | $0.0002040 | $0.0002030 | $0.0002370 | $0.0002030 |
2022-03-31 | $0.0002030 | $0.0002300 | $0.0002300 | $0.0001970 |
2022-04-01 | $0.0002300 | $0.0002420 | $0.0002420 | $0.0002070 |
2022-04-02 | $0.0002420 | $0.0001720 | $0.0002760 | $0.0001720 |
2022-04-03 | $0.0001720 | $0.0002110 | $0.0002110 | $0.0001760 |
2022-04-04 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0001760 |
2022-04-05 | $0.0002110 | $0.0002040 | $0.0002380 | $0.0001700 |
2022-04-06 | $0.0002040 | $0.0001580 | $0.0002220 | $0.0001270 |
2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001290 |
2022-04-08 | $0.0001620 | $0.0001280 | $0.0001600 | $0.0001280 |
2022-04-09 | $0.0001280 | $0.0001300 | $0.0001630 | $0.0000650 |
2022-04-10 | $0.0001300 | $0.0000960 | $0.0001600 | $0.0000960 |
2022-04-11 | $0.0000960 | $0.0000890 | $0.0001190 | $0.0000890 |
2022-04-12 | $0.0000890 | $0.0000910 | $0.0001210 | $0.0000910 |
2022-04-13 | $0.0000910 | $0.0000940 | $0.0001560 | $0.0000620 |
2022-04-14 | $0.0000940 | $0.0000910 | $0.0001210 | $0.0000910 |
2022-04-15 | $0.0000910 | $0.0001220 | $0.0001220 | $0.0000910 |
2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0000920 |
2022-04-17 | $0.0001220 | $0.0001200 | $0.0001490 | $0.0000900 |
2022-04-18 | $0.0001200 | $0.0001530 | $0.0001530 | $0.0001220 |
2022-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001220 |
2022-04-20 | $0.0000930 | $0.0001540 | $0.0001540 | $0.0000920 |
2022-04-21 | $0.0001540 | $0.0001790 | $0.0001790 | $0.0000900 |
2022-04-22 | $0.0001790 | $0.0001480 | $0.0001780 | $0.0001480 |
2022-04-23 | $0.0001480 | $0.0000880 | $0.0001760 | $0.0000590 |
2022-04-24 | $0.0000880 | $0.0001170 | $0.0001170 | $0.0000880 |
2022-04-25 | $0.0001170 | $0.0000900 | $0.0001200 | $0.0000900 |
2022-04-26 | $0.0000900 | $0.0000840 | $0.0001120 | $0.0000560 |
2022-04-27 | $0.0000840 | $0.0000870 | $0.0001160 | $0.0000580 |
2022-04-28 | $0.0000870 | $0.0001180 | $0.0001180 | $0.0000880 |
2022-04-29 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0000850 |
2022-04-30 | $0.0001130 | $0.0000820 | $0.0001090 | $0.0000820 |
2022-05-01 | $0.0000820 | $0.0001130 | $0.0001130 | $0.0000850 |
2022-05-02 | $0.0001130 | $0.0000860 | $0.0001140 | $0.0000860 |
2022-05-03 | $0.0000860 | $0.0000830 | $0.0001110 | $0.0000830 |
2022-05-04 | $0.0000830 | $0.0001760 | $0.0002060 | $0.0000880 |
2022-05-05 | $0.0001760 | $0.0001370 | $0.0001650 | $0.0001100 |
2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0000810 |
2022-05-07 | $0.0001350 | $0.0001050 | $0.0001320 | $0.0000790 |
2022-05-08 | $0.0001050 | $0.0000760 | $0.0001010 | $0.0000760 |
2022-05-09 | $0.0000760 | $0.0000900 | $0.0000900 | $0.0000680 |
2022-05-10 | $0.0000890 | $0.0001170 | $0.0001400 | $0.0000700 |
2022-05-11 | $0.0001170 | $0.0000620 | $0.0001040 | $0.0000620 |
2022-05-12 | $0.0000620 | $0.0000590 | $0.0000780 | $0.0000390 |
2022-05-13 | $0.0000590 | $0.0000600 | $0.0000800 | $0.0000600 |
2022-05-14 | $0.0000600 | $0.0000620 | $0.0000820 | $0.0000410 |
2022-05-15 | $0.0000620 | $0.0000430 | $0.0000860 | $0.0000430 |
2022-05-16 | $0.0000430 | $0.0000400 | $0.0000610 | $0.0000400 |
2022-05-17 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
2022-05-18 | $0.0000420 | $0.0000570 | $0.0000570 | $0.0000380 |
2022-05-19 | $0.0000570 | $0.0000610 | $0.0000810 | $0.0000400 |
2022-05-20 | $0.0000610 | $0.0000780 | $0.0000780 | $0.0000590 |
2022-05-21 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000590 |
2022-05-22 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000610 |
2022-05-23 | $0.0000820 | $0.0000590 | $0.0000790 | $0.0000590 |
2022-05-24 | $0.0000590 | $0.0000790 | $0.0000790 | $0.0000590 |
2022-05-25 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000190 |
2022-05-26 | $0.0000580 | $0.0000180 | $0.0000540 | $0.0000180 |
2022-05-27 | $0.0000180 | $0.0000340 | $0.0000520 | $0.0000170 |
2022-05-28 | $0.0000340 | $0.0000180 | $0.0000540 | $0.0000180 |
2022-05-29 | $0.0000180 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-05-30 | $0.0000540 | $0.0000400 | $0.0000600 | $0.0000400 |
2022-05-31 | $0.0000400 | $0.0000190 | $0.0000580 | $0.0000190 |
2022-06-01 | $0.0000190 | $0.0000360 | $0.0000550 | $0.0000180 |
2022-06-02 | $0.0000360 | $0.0000370 | $0.0000550 | $0.0000370 |
2022-06-03 | $0.0000370 | $0.0000350 | $0.0000530 | $0.0000350 |
2022-06-04 | $0.0000350 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-06-05 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000180 |
2022-06-06 | $0.0000360 | $0.0000370 | $0.0000560 | $0.0000190 |
2022-06-07 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000180 |
2022-06-08 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000360 |
2022-06-09 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
2022-06-10 | $0.0000360 | $0.0000500 | $0.0000500 | $0.0000330 |
2022-06-11 | $0.0000500 | $0.0000760 | $0.0000760 | $0.0000310 |
2022-06-12 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000430 |
2022-06-13 | $0.0000720 | $0.0000360 | $0.0000600 | $0.0000240 |
2022-06-14 | $0.0000360 | $0.0000480 | $0.0000480 | $0.0000360 |
2022-06-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000370 |
2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000210 |
2022-06-17 | $0.0000430 | $0.0000330 | $0.0000430 | $0.0000330 |
2022-06-18 | $0.0000330 | $0.0000400 | $0.0000400 | $0.0000300 |
2022-06-19 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000340 |
2022-06-20 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000230 |
2022-06-21 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
2022-06-22 | $0.0000340 | $0.0000310 | $0.0000420 | $0.0000310 |
2022-06-23 | $0.0000310 | $0.0000340 | $0.0000460 | $0.0000340 |
2022-06-24 | $0.0000340 | $0.0000240 | $0.0000490 | $0.0000240 |
2022-06-25 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000250 |
2022-06-26 | $0.0000370 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-06-27 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-06-28 | $0.0000240 | $0.0000230 | $0.0000340 | $0.0000110 |
2022-06-29 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-06-30 | $0.0000220 | $0.0000320 | $0.0000320 | $0.0000210 |
2022-07-01 | $0.0000320 | $0.0000420 | $0.0000420 | $0.0000210 |
2022-07-02 | $0.0000420 | $0.0000320 | $0.0000530 | $0.0000210 |
2022-07-03 | $0.0000320 | $0.0000540 | $0.0000540 | $0.0000320 |
2022-07-04 | $0.0000540 | $0.0000460 | $0.0000570 | $0.0000460 |
2022-07-05 | $0.0000460 | $0.0000450 | $0.0000570 | $0.0000340 |
2022-07-06 | $0.0000450 | $0.0000470 | $0.0000590 | $0.0000360 |
2022-07-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000370 |
2022-07-08 | $0.0000490 | $0.0000490 | $0.0000610 | $0.0000360 |
2022-07-09 | $0.0000490 | $0.0000360 | $0.0000610 | $0.0000360 |
2022-07-10 | $0.0000360 | $0.0000350 | $0.0000580 | $0.0000230 |
2022-07-11 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000330 |
2022-07-12 | $0.0000440 | $0.0000520 | $0.0000620 | $0.0000210 |
2022-07-13 | $0.0000520 | $0.0000330 | $0.0000560 | $0.0000330 |
2022-07-14 | $0.0000330 | $0.0000360 | $0.0000480 | $0.0000360 |
2022-07-15 | $0.0000360 | $0.0000370 | $0.0000490 | $0.0000370 |
2022-07-16 | $0.0000370 | $0.0000540 | $0.0000540 | $0.0000410 |
2022-07-17 | $0.0000540 | $0.0000400 | $0.0000540 | $0.0000400 |
2022-07-18 | $0.0000400 | $0.0000320 | $0.0000630 | $0.0000320 |
2022-07-19 | $0.0000320 | $0.0000310 | $0.0000460 | $0.0000150 |
2022-07-20 | $0.0000310 | $0.0000300 | $0.0000460 | $0.0000300 |
2022-07-21 | $0.0000300 | $0.0000320 | $0.0000470 | $0.0000320 |
2022-07-22 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000150 |
2022-07-23 | $0.0000460 | $0.0000310 | $0.0000460 | $0.0000310 |
2022-07-24 | $0.0000310 | $0.0000480 | $0.0000480 | $0.0000320 |
2022-07-25 | $0.0000480 | $0.0000430 | $0.0000430 | $0.0000290 |
2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000290 |
2022-07-27 | $0.0000430 | $0.0000490 | $0.0000650 | $0.0000330 |
2022-07-28 | $0.0000490 | $0.0000690 | $0.0000690 | $0.0000520 |
2022-07-29 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000520 |
2022-07-30 | $0.0000690 | $0.0000510 | $0.0000680 | $0.0000510 |
2022-07-31 | $0.0000510 | $0.0000500 | $0.0000670 | $0.0000500 |
2022-08-01 | $0.0000500 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-02 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-03 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
2022-08-04 | $0.0000490 | $0.0000640 | $0.0000640 | $0.0000480 |
2022-08-05 | $0.0000640 | $0.0000520 | $0.0000690 | $0.0000520 |
2022-08-06 | $0.0000520 | $0.0000680 | $0.0000680 | $0.0000340 |
2022-08-07 | $0.0000680 | $0.0000340 | $0.0000680 | $0.0000340 |
2022-08-08 | $0.0000340 | $0.0000360 | $0.0000530 | $0.0000360 |
2022-08-09 | $0.0000360 | $0.0000340 | $0.0000510 | $0.0000340 |
2022-08-10 | $0.0000340 | $0.0000560 | $0.0000560 | $0.0000370 |
2022-08-11 | $0.0000560 | $0.0000750 | $0.0000750 | $0.0000380 |
2022-08-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000390 |
2022-08-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000400 |
2022-08-14 | $0.0000790 | $0.0000580 | $0.0000770 | $0.0000580 |
2022-08-15 | $0.0000580 | $0.0000570 | $0.0000950 | $0.0000380 |
2022-08-16 | $0.0000570 | $0.0000380 | $0.0000560 | $0.0000380 |
2022-08-17 | $0.0000380 | $0.0000370 | $0.0000550 | $0.0000370 |
2022-08-18 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
2022-08-19 | $0.0000740 | $0.0000480 | $0.0000640 | $0.0000480 |
2022-08-20 | $0.0000480 | $0.0000470 | $0.0000630 | $0.0000320 |
2022-08-21 | $0.0000470 | $0.0000490 | $0.0000650 | $0.0000320 |
2022-08-22 | $0.0000490 | $0.0000320 | $0.0000490 | $0.0000320 |
2022-08-23 | $0.0000320 | $0.0000330 | $0.0000500 | $0.0000330 |
2022-08-24 | $0.0000330 | $0.0000330 | $0.0000500 | $0.0000330 |
2022-08-25 | $0.0000330 | $0.0000340 | $0.0000510 | $0.0000340 |
2022-08-26 | $0.0000340 | $0.0000510 | $0.0000510 | $0.0000340 |
2022-08-27 | $0.0000450 | $0.0000600 | $0.0000600 | $0.0000300 |
2022-08-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000450 |
2022-08-29 | $0.0000430 | $0.0000620 | $0.0000620 | $0.0000470 |
2022-08-30 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
2022-08-31 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000470 |
2022-09-01 | $0.0000620 | $0.0000480 | $0.0000630 | $0.0000480 |
2022-09-02 | $0.0000480 | $0.0000470 | $0.0000630 | $0.0000470 |
2022-09-03 | $0.0000470 | $0.0000470 | $0.0000620 | $0.0000470 |
2022-09-04 | $0.0000470 | $0.0000470 | $0.0000630 | $0.0000470 |
2022-09-05 | $0.0000470 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-06 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
2022-09-07 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000490 |
2022-09-09 | $0.0000650 | $0.0000520 | $0.0000690 | $0.0000520 |
2022-09-10 | $0.0000520 | $0.0000530 | $0.0000710 | $0.0000530 |
2022-09-11 | $0.0000530 | $0.0000530 | $0.0000710 | $0.0000530 |
2022-09-12 | $0.0000530 | $0.0000690 | $0.0000690 | $0.0000520 |
2022-09-13 | $0.0000690 | $0.0000310 | $0.0000630 | $0.0000310 |
2022-09-14 | $0.0000310 | $0.0000330 | $0.0000490 | $0.0000330 |
2022-09-15 | $0.0000330 | $0.0000440 | $0.0000440 | $0.0000290 |
2022-09-16 | $0.0000440 | $0.0000290 | $0.0000430 | $0.0000290 |
2022-09-17 | $0.0000290 | $0.0000290 | $0.0000440 | $0.0000290 |
2022-09-18 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000270 |
2022-09-19 | $0.0000400 | $0.0000280 | $0.0000410 | $0.0000280 |
2022-09-20 | $0.0000280 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-09-21 | $0.0000260 | $0.0000120 | $0.0000370 | $0.0000120 |
2022-09-22 | $0.0000120 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-23 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-24 | $0.0000270 | $0.0000260 | $0.0000400 | $0.0000130 |
2022-09-25 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-09-26 | $0.0000390 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-27 | $0.0000270 | $0.0000270 | $0.0000400 | $0.0000130 |
2022-09-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000130 |
2022-09-29 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
2022-09-30 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
2022-10-01 | $0.0000270 | $0.0000130 | $0.0000260 | $0.0000130 |
2022-10-02 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
2022-10-03 | $0.0000260 | $0.0000130 | $0.0000260 | $0.0000130 |
2022-10-04 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
2022-10-05 | $0.0000270 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-07 | $0.0000410 | $0.0000130 | $0.0000400 | $0.0000130 |
2022-10-08 | $0.0000130 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-09 | $0.0000130 | $0.0000130 | $0.0000400 | $0.0000130 |
2022-10-10 | $0.0000130 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-11 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-10-12 | $0.0000260 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-13 | $0.0000130 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-14 | $0.0000130 | $0.0000390 | $0.0000390 | $0.0000130 |
2022-10-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000130 |
2022-10-16 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-17 | $0.0000260 | $0.0000400 | $0.0000400 | $0.0000130 |
2022-10-18 | $0.0000400 | $0.0000130 | $0.0000390 | $0.0000130 |
2022-10-19 | $0.0000130 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-10-20 | $0.0000260 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-10-21 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-10-22 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-10-23 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000140 |
2022-10-25 | $0.0000270 | $0.0000290 | $0.0000440 | $0.0000290 |
2022-10-26 | $0.0000290 | $0.0000310 | $0.0000470 | $0.0000310 |
2022-10-27 | $0.0000310 | $0.0000450 | $0.0000450 | $0.0000300 |
2022-10-28 | $0.0000450 | $0.0000310 | $0.0000470 | $0.0000310 |
2022-10-29 | $0.0000310 | $0.0000160 | $0.0000490 | $0.0000160 |
2022-10-30 | $0.0000160 | $0.0000480 | $0.0000480 | $0.0000160 |
2022-10-31 | $0.0000480 | $0.0000160 | $0.0000470 | $0.0000160 |
2022-11-01 | $0.0000160 | $0.0000310 | $0.0000470 | $0.0000160 |
2022-11-02 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000300 |
2022-11-03 | $0.0000460 | $0.0000310 | $0.0000460 | $0.0000310 |
2022-11-04 | $0.0000310 | $0.0000490 | $0.0000490 | $0.0000330 |
2022-11-05 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000330 |
2022-11-06 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000310 |
2022-11-07 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000310 |
2022-11-08 | $0.0000470 | $0.0000400 | $0.0000400 | $0.0000270 |
2022-11-09 | $0.0000400 | $0.0000220 | $0.0000330 | $0.0000220 |
2022-11-10 | $0.0000220 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-11-11 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-11-12 | $0.0000390 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-11-13 | $0.0000250 | $0.0000240 | $0.0000370 | $0.0000120 |
2022-11-14 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
2022-11-15 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000130 |
2022-11-16 | $0.0000250 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-17 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-19 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-20 | $0.0000240 | $0.0000230 | $0.0000340 | $0.0000230 |
2022-11-21 | $0.0000230 | $0.0000220 | $0.0000330 | $0.0000110 |
2022-11-22 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
2022-11-23 | $0.0000340 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-24 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000120 |
2022-11-25 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-26 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-11-27 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-11-28 | $0.0000360 | $0.0000230 | $0.0000350 | $0.0000230 |
2022-11-29 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000120 |
2022-11-30 | $0.0000360 | $0.0000260 | $0.0000390 | $0.0000130 |
2022-12-01 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
2022-12-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000130 |
2022-12-03 | $0.0000390 | $0.0000250 | $0.0000370 | $0.0000120 |
2022-12-04 | $0.0000250 | $0.0000260 | $0.0000380 | $0.0000130 |
2022-12-05 | $0.0000260 | $0.0000250 | $0.0000380 | $0.0000130 |
2022-12-06 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000130 |
2022-12-07 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000120 |
2022-12-08 | $0.0000370 | $0.0000260 | $0.0000380 | $0.0000260 |
2022-12-09 | $0.0000260 | $0.0000380 | $0.0000380 | $0.0000250 |
2022-12-10 | $0.0000380 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-11 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-12 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000260 |
2022-12-13 | $0.0000380 | $0.0000260 | $0.0000400 | $0.0000260 |
2022-12-14 | $0.0000260 | $0.0000260 | $0.0000390 | $0.0000260 |
2022-12-15 | $0.0000260 | $0.0000250 | $0.0000380 | $0.0000250 |
2022-12-16 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000230 |
2022-12-17 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-18 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-19 | $0.0000240 | $0.0000230 | $0.0000350 | $0.0000230 |
2022-12-20 | $0.0000230 | $0.0000240 | $0.0000370 | $0.0000240 |
2022-12-21 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-12-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000240 |
2022-12-23 | $0.0000370 | $0.0000240 | $0.0000370 | $0.0000240 |
2022-12-24 | $0.0000240 | $0.0000240 | $0.0000370 | $0.0000240 |
2022-12-25 | $0.0000240 | $0.0000370 | $0.0000370 | $0.0000240 |
2022-12-26 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000250 |
2022-12-27 | $0.0000250 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-28 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-12-29 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
2022-12-30 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-12-31 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000240 |
2023-01-01 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000240 |
2023-01-02 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
2023-01-03 | $0.0000240 | $0.0000360 | $0.0000360 | $0.0000240 |
2023-01-04 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000250 |
2023-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000250 |
2023-01-06 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
2023-01-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000130 |
2023-01-08 | $0.0000380 | $0.0000260 | $0.0000390 | $0.0000130 |
2023-01-09 | $0.0000260 | $0.0000130 | $0.0000400 | $0.0000130 |
2023-01-10 | $0.0000130 | $0.0000270 | $0.0000400 | $0.0000130 |
2023-01-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000140 |
2023-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000140 |
2023-01-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000150 |
2023-01-14 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-01-17 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-01-18 | $0.0000310 | $0.0000150 | $0.0000300 | $0.0000150 |
2023-01-19 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
2023-01-20 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-01-21 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-01-22 | $0.0000160 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-01-23 | $0.0000330 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-01-24 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-01-25 | $0.0000310 | $0.0000320 | $0.0000480 | $0.0000160 |
2023-01-26 | $0.0000320 | $0.0000160 | $0.0000320 | $0.0000160 |
2023-01-27 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-01-28 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
2023-01-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2023-01-30 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
2023-01-31 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-02-01 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-04 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-05 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-02-06 | $0.0000160 | $0.0000160 | $0.0000320 | $0.0000160 |
2023-02-07 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-08 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
2023-02-09 | $0.0000170 | $0.0000310 | $0.0000310 | $0.0000150 |
2023-02-10 | $0.0000310 | $0.0000150 | $0.0000300 | $0.0000150 |
2023-02-11 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000150 |
2023-02-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000150 |
2023-02-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000150 |
2023-02-14 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000160 |
2023-02-15 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000160 |
2023-02-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-19 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-20 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000170 |
2023-02-21 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-22 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
2023-02-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
2023-02-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000160 |
2023-02-25 | $0.0000320 | $0.0000160 | $0.0000320 | $0.0000160 |
2023-02-26 | $0.0000160 | $0.0000490 | $0.0000490 | $0.0000160 |
2023-02-27 | $0.0000490 | $0.0000330 | $0.0000490 | $0.0000330 |
2023-02-28 | $0.0000330 | $0.0000320 | $0.0000480 | $0.0000320 |
2023-03-01 | $0.0000320 | $0.0000500 | $0.0000500 | $0.0000170 |
2023-03-02 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000160 |
2023-03-03 | $0.0000330 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-03-04 | $0.0000310 | $0.0000310 | $0.0000470 | $0.0000310 |
2023-03-05 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000160 |
2023-03-06 | $0.0000470 | $0.0000310 | $0.0000470 | $0.0000160 |
2023-03-07 | $0.0000310 | $0.0000470 | $0.0000470 | $0.0000310 |
2023-03-08 | $0.0000470 | $0.0000310 | $0.0000460 | $0.0000310 |
2023-03-09 | $0.0000310 | $0.0000290 | $0.0000430 | $0.0000290 |
2023-03-10 | $0.0000290 | $0.0000290 | $0.0000430 | $0.0000290 |
2023-03-11 | $0.0000290 | $0.0000300 | $0.0000440 | $0.0000300 |
2023-03-12 | $0.0000300 | $0.0000320 | $0.0000480 | $0.0000320 |
2023-03-13 | $0.0000320 | $0.0000340 | $0.0000500 | $0.0000340 |
2023-03-14 | $0.0000340 | $0.0000340 | $0.0000510 | $0.0000340 |
2023-03-15 | $0.0000340 | $0.0000330 | $0.0000500 | $0.0000330 |
2023-03-16 | $0.0000330 | $0.0000340 | $0.0000500 | $0.0000340 |
2023-03-17 | $0.0000340 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-18 | $0.0000360 | $0.0000350 | $0.0000530 | $0.0000350 |
2023-03-19 | $0.0000350 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-20 | $0.0000360 | $0.0000520 | $0.0000520 | $0.0000350 |
2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000350 |
2023-03-23 | $0.0000520 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-03-24 | $0.0000360 | $0.0000350 | $0.0000530 | $0.0000350 |
2023-03-25 | $0.0000350 | $0.0000350 | $0.0000520 | $0.0000350 |
2023-03-26 | $0.0000350 | $0.0000530 | $0.0000530 | $0.0000180 |
2023-03-27 | $0.0000530 | $0.0000340 | $0.0000510 | $0.0000340 |
2023-03-28 | $0.0000340 | $0.0000530 | $0.0000530 | $0.0000180 |
2023-03-29 | $0.0000530 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-03-30 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-03-31 | $0.0000540 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-04-01 | $0.0000360 | $0.0000360 | $0.0000550 | $0.0000360 |
2023-04-02 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
2023-04-03 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
2023-04-04 | $0.0000360 | $0.0000370 | $0.0000560 | $0.0000370 |
2023-04-05 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000370 |
2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000370 |
2023-04-08 | $0.0000560 | $0.0000370 | $0.0000560 | $0.0000370 |
2023-04-09 | $0.0000370 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-04-10 | $0.0000190 | $0.0000570 | $0.0000570 | $0.0000190 |
2023-04-11 | $0.0000570 | $0.0000190 | $0.0000570 | $0.0000190 |
2023-04-12 | $0.0000190 | $0.0000380 | $0.0000580 | $0.0000190 |
2023-04-13 | $0.0000380 | $0.0000200 | $0.0000400 | $0.0000200 |
2023-04-14 | $0.0000200 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000210 |
2023-04-19 | $0.0000420 | $0.0000190 | $0.0000390 | $0.0000190 |
2023-04-20 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
2023-04-21 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-24 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-04-25 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-04-26 | $0.0000370 | $0.0000190 | $0.0000370 | $0.0000190 |
2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000190 |
2023-05-01 | $0.0000370 | $0.0000370 | $0.0000550 | $0.0000180 |
2023-05-02 | $0.0000370 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-05-03 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-05-04 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
2023-05-05 | $0.0000380 | $0.0000200 | $0.0000400 | $0.0000200 |
2023-05-06 | $0.0000200 | $0.0000190 | $0.0000380 | $0.0000190 |
2023-05-07 | $0.0000190 | $0.0000560 | $0.0000560 | $0.0000190 |
2023-05-08 | $0.0000560 | $0.0000190 | $0.0000560 | $0.0000190 |
2023-05-09 | $0.0000190 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-05-10 | $0.0000180 | $0.0000370 | $0.0000370 | $0.0000180 |
2023-05-11 | $0.0000370 | $0.0000180 | $0.0000370 | $0.0000180 |
2023-05-12 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-13 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-05-14 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
2023-05-15 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
2023-05-16 | $0.0000360 | $0.0000180 | $0.0000360 | $0.0000180 |
对 | 交换 |
---|---|
UBEX/ETH | bilaxy |
UBEX/ETH | bitforex |
UBEX/USDT | bitforex |
UBEX/BTC | bitmart |
UBEX/ETH | bitmart |
UBEX/BTC | btcalpha |
UBEX/ETH | btcalpha |
UBEX/USD | btcalpha |
UBEX/USDT | btcalpha |
UBEX/BTC | catex |
UBEX/DOGE | catex |
UBEX/ETH | catex |
UBEX/ETH | ethermium |
UBEX/ETH | idex |
UBEX/ETH | iqfinex |
UBEX/BTC | lbank |
UBEX/USDT | lbank |
UBEX/BTC | probit |
UBEX/ETH | probit |
UBEX/KRW | probit |
UBEX/USDT | probit |
UBEX/BTC | yobit |
UBEX/DOGE | yobit |
UBEX/ETH | yobit |
UBEX/RUR | yobit |
UBEX/USD | yobit |
UBEX/WAVES | yobit |
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
ICO 状态 | Ongoing |
---|---|
令牌供应 | 4000000000 |
开始日期 | 2018-05-21 |
结束日期 | 2018-08-13 |
募集资金 (BTC) | 16,727 ETH contributed. |
募集资金 (USD) | 7203600 |
开始价格 (USD) | 0.00001 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | Switzerland |
法律顾问 | MME |
博客 | https://medium.com/ubex |
白皮书 | https://www.ubex.com/wp/Ubex-Whitepaper-en.pdf |