TFB
TrueFeedBack 秩 1281
网站
Twitter
2,146,615,350 TFB
买卖
Get Wallet
TrueFeedBack
TrueFeedBack 价钱 $ 0.0001
$ 0.0001
TrueFeedBack 24h Vol
$3,903
$3,903
TrueFeedBack 市值 $296,009
$296,009
24小时
0 BTC 1 H
-0.77 %
24 H
-9.31 %
7 d
31.18 %
今天 TrueFeedBack 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 2,146,615,350 TFB 目前正在市场上流传。 TrueFeedBack 价格目前正在经历变化 -9.31 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars TrueFeedBack 已被交易 加密交换. 得到 TrueFeedBack's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TrueFeedBack
符号
TFB
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
32 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,146,615,350 TFB
1h
-0.77 %
24h
-9.31 %
7d
31.18 %
Twitter
网站
Share TrueFeedBack Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2021-05-24 | $0.0021410 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-25 | $0.0027020 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-05-26 | $0.0027620 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-05-30 | $0.0023240 | $0.0023090 | $0.0023290 | $0.0023080 |
| 2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2021-06-04 | $0.0029130 | $0.0029120 | $0.0029180 | $0.0029060 |
| 2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-06-06 | $0.0026820 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-06-07 | $0.0027650 | $0.0027840 | $0.0027840 | $0.0027650 |
| 2021-06-08 | $0.0026450 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-06-09 | $0.0025590 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-06-10 | $0.0026630 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2021-06-11 | $0.0025210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-06-12 | $0.0024020 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2021-06-13 | $0.0024170 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2021-06-14 | $0.0025600 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-06-15 | $0.0026340 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2021-06-16 | $0.0025940 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-06-22 | $0.0019260 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-06-23 | $0.0019180 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-24 | $0.0020080 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-06-25 | $0.0020290 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-06-26 | $0.0018460 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-06-27 | $0.0018680 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2021-06-28 | $0.0020230 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-06-29 | $0.0021250 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2021-06-30 | $0.0022090 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-07-01 | $0.0023220 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-07-03 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-07-04 | $0.0022720 | $0.0022740 | $0.0022740 | $0.0022690 |
| 2021-07-05 | $0.0023700 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-07-06 | $0.0022410 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-07-07 | $0.0023690 | $0.0023640 | $0.0023700 | $0.0023630 |
| 2021-07-08 | $0.0023630 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-07-09 | $0.0021570 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2021-07-10 | $0.0021890 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2021-07-11 | $0.0021530 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2021-07-12 | $0.0021830 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-07-13 | $0.0020740 | $0.0020700 | $0.0020750 | $0.0020690 |
| 2021-07-15 | $0.0020340 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-07-16 | $0.0019570 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2021-07-17 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-18 | $0.0019380 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-07-19 | $0.0019300 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-07-20 | $0.0018550 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-07-21 | $0.0018220 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-07-22 | $0.0020350 | $0.0020280 | $0.0020380 | $0.0020270 |
| 2021-07-23 | $0.0020650 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2021-07-24 | $0.0021680 | $0.0021570 | $0.0021750 | $0.0021560 |
| 2021-07-26 | $0.0022380 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2021-07-27 | $0.0022730 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-07-28 | $0.0023480 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2021-07-29 | $0.0023470 | $0.0023460 | $0.0023480 | $0.0023440 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0025130 | $0.0025070 | $0.0025180 | $0.0025020 |
| 2021-08-01 | $0.0025820 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-08-02 | $0.0026080 | $0.0026100 | $0.0026180 | $0.0025990 |
| 2021-08-04 | $0.0025580 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2021-08-05 | $0.0027800 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-08-06 | $0.0028860 | $0.0028970 | $0.0028970 | $0.0028800 |
| 2021-12-10 | $0.0041940 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2021-12-11 | $0.0039810 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2021-12-12 | $0.0041700 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-13 | $0.0042180 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-12-14 | $0.0038610 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-12-15 | $0.0039390 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2021-12-16 | $0.0041010 | $0.0041110 | $0.0041130 | $0.0040990 |
| 2021-12-18 | $0.0039540 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2021-12-19 | $0.0040410 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-12-20 | $0.0040030 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-12-21 | $0.0040240 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2021-12-22 | $0.0040980 | $0.0041080 | $0.0041080 | $0.0040970 |
| 2021-12-23 | $0.0040610 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2021-12-24 | $0.0041950 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2021-12-25 | $0.0041290 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-12-26 | $0.0041910 | $0.0041720 | $0.0041910 | $0.0041680 |
| 2021-12-27 | $0.0041450 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2021-12-28 | $0.0041190 | $0.0041070 | $0.0041210 | $0.0041040 |
| 2021-12-30 | $0.0037020 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-12-31 | $0.0037840 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-01 | $0.0037490 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-01-02 | $0.0038420 | $0.0038460 | $0.0038480 | $0.0038400 |
| 2022-01-03 | $0.0039080 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-01-04 | $0.0038400 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-01-05 | $0.0038610 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-01-06 | $0.0036080 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-07 | $0.0034750 | $0.0034780 | $0.0034850 | $0.0034730 |
| 2022-01-08 | $0.0032600 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2022-01-09 | $0.0031420 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-01-10 | $0.0032140 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-01-11 | $0.0031450 | $0.0031400 | $0.0031510 | $0.0031360 |
| 2022-01-14 | $0.0033070 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-01-15 | $0.0033760 | $0.0033910 | $0.0033960 | $0.0033760 |
| 2022-01-16 | $0.0033950 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-01-17 | $0.0034170 | $0.0034250 | $0.0034260 | $0.0034170 |
| 2022-01-18 | $0.0032750 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-01-19 | $0.0032280 | $0.0032240 | $0.0032330 | $0.0032190 |
| 2022-01-21 | $0.0030620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-01-23 | $0.0024600 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-24 | $0.0025920 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2022-01-25 | $0.0024910 | $0.0024870 | $0.0024930 | $0.0024790 |
| 2022-01-26 | $0.0025090 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-01-27 | $0.0025130 | $0.0025030 | $0.0025150 | $0.0024990 |
| 2022-01-28 | $0.0024740 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2022-01-29 | $0.0025980 | $0.0026030 | $0.0026030 | $0.0025930 |
| 2022-01-30 | $0.0026550 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-01-31 | $0.0026550 | $0.0026580 | $0.0026620 | $0.0026550 |
| 2022-02-01 | $0.0027430 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-02-02 | $0.0028460 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-02-03 | $0.0027350 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2022-02-04 | $0.0027320 | $0.0027510 | $0.0027530 | $0.0027320 |
| 2022-02-05 | $0.0030570 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-02-06 | $0.0030760 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-02-07 | $0.0031190 | $0.0031110 | $0.0031280 | $0.0031080 |
| 2022-02-08 | $0.0032040 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-02-09 | $0.0031810 | $0.0031850 | $0.0031880 | $0.0031780 |
| 2022-02-13 | $0.0029770 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-14 | $0.0029300 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-02-15 | $0.0029900 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2022-02-16 | $0.0032500 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-02-17 | $0.0031870 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2022-02-18 | $0.0029520 | $0.0029360 | $0.0029570 | $0.0029320 |
| 2022-02-19 | $0.0028360 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-02-20 | $0.0028200 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-21 | $0.0026750 | $0.0026650 | $0.0026790 | $0.0026610 |
| 2022-02-23 | $0.0026920 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-02-24 | $0.0026330 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-02-25 | $0.0026470 | $0.0026480 | $0.0026570 | $0.0026440 |
| 2022-02-26 | $0.0028240 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-02-27 | $0.0028360 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-02-28 | $0.0026700 | $0.0026600 | $0.0026740 | $0.0026590 |
| 2022-03-01 | $0.0029780 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-03-02 | $0.0030360 | $0.0030330 | $0.0030390 | $0.0030240 |
| 2022-03-04 | $0.0028900 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-03-05 | $0.0026750 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-03-06 | $0.0027200 | $0.0027200 | $0.0027210 | $0.0027160 |
| 2022-03-07 | $0.0026040 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-03-08 | $0.0025470 | $0.0025390 | $0.0025490 | $0.0025380 |
| 2022-03-09 | $0.0026310 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-03-10 | $0.0027880 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-11 | $0.0026610 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-12 | $0.0026090 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2022-03-13 | $0.0026210 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-03-14 | $0.0025670 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-03-15 | $0.0026430 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-03-16 | $0.0026720 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-03-17 | $0.0028310 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-03-18 | $0.0028710 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2022-03-19 | $0.0030000 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-20 | $0.0030120 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-03-21 | $0.0029180 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-03-22 | $0.0029530 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2022-03-23 | $0.0030300 | $0.0030320 | $0.0030320 | $0.0030280 |
| 2022-03-25 | $0.0031750 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2022-03-26 | $0.0031660 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-03-27 | $0.0032090 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2022-03-28 | $0.0033620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-03-29 | $0.0034010 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-30 | $0.0034710 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-03-31 | $0.0034530 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-04-01 | $0.0033480 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2022-04-02 | $0.0035250 | $0.0035230 | $0.0035270 | $0.0035200 |
| 2022-04-03 | $0.0035140 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2022-04-04 | $0.0035930 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2022-04-05 | $0.0035910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-06 | $0.0034750 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2022-04-07 | $0.0032320 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-04-08 | $0.0032940 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-04-09 | $0.0032570 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2022-04-10 | $0.0033250 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-04-11 | $0.0032670 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-04-12 | $0.0030390 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-04-13 | $0.0030890 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-04-14 | $0.0031810 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-04-15 | $0.0030820 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2022-04-16 | $0.0031020 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-04-17 | $0.0031210 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-04-18 | $0.0030480 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-04-19 | $0.0031170 | $0.0031200 | $0.0031210 | $0.0031170 |
| 2022-04-20 | $0.0031650 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-04-21 | $0.0031390 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-04-22 | $0.0030440 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-23 | $0.0030220 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-04-24 | $0.0029920 | $0.0029950 | $0.0029950 | $0.0029910 |
| 2022-04-25 | $0.0029810 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-04-26 | $0.0030670 | $0.0030720 | $0.0030730 | $0.0030670 |
| 2022-04-27 | $0.0028660 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-04-28 | $0.0029480 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-04-29 | $0.0029950 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-30 | $0.0028740 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-05-01 | $0.0027820 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-05-02 | $0.0028830 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-05-03 | $0.0029130 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-05-04 | $0.0028360 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-05-05 | $0.0029990 | $0.0030010 | $0.0030010 | $0.0029980 |
| 2022-05-06 | $0.0028020 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-05-07 | $0.0027460 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-05-08 | $0.0026880 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-05-09 | $0.0025690 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-05-10 | $0.0022760 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-05-11 | $0.0023880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-12 | $0.0021190 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-13 | $0.0019920 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2022-05-15 | $0.0020950 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-05-16 | $0.0021860 | $0.0021810 | $0.0021870 | $0.0021800 |
| 2022-05-18 | $0.0021310 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-05-19 | $0.0019500 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-05-20 | $0.0020580 | $0.0020560 | $0.0020600 | $0.0020550 |
| 2022-05-22 | $0.0020120 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-05-23 | $0.0020820 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-05-24 | $0.0020100 | $0.0020140 | $0.0020150 | $0.0020090 |
| 2022-05-25 | $0.0020170 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-05-26 | $0.0019800 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-27 | $0.0018270 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-05-28 | $0.0017590 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-29 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-05-30 | $0.0018480 | $0.0018470 | $0.0018500 | $0.0018460 |
| 2022-05-31 | $0.0020380 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-06-01 | $0.0019790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-06-02 | $0.0018540 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-06-03 | $0.0018700 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-06-04 | $0.0018090 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-06-05 | $0.0018400 | $0.0018410 | $0.0018440 | $0.0018400 |
| 2022-06-06 | $0.0018410 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-06-07 | $0.0018960 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-06-08 | $0.0018490 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-06-09 | $0.0018270 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-10 | $0.0018230 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-06-11 | $0.0016940 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-06-12 | $0.0015610 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-13 | $0.0014630 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-14 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-15 | $0.0012310 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-16 | $0.0012620 | $0.0012640 | $0.0012650 | $0.0012610 |
| 2022-06-17 | $0.0010880 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-06-18 | $0.0011070 | $0.0011040 | $0.0011080 | $0.0011030 |
| 2022-06-19 | $0.0010140 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-20 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-06-21 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-22 | $0.0011470 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-06-23 | $0.0010690 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-06-24 | $0.0011660 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-06-25 | $0.0012490 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-26 | $0.0012660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-27 | $0.0012220 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-28 | $0.0012150 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-06-29 | $0.0011650 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-06-30 | $0.0011210 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-07-01 | $0.0010910 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-07-02 | $0.0010780 | $0.0010790 | $0.0010810 | $0.0010780 |
| 2022-07-03 | $0.0010870 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-07-04 | $0.0010940 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-07-05 | $0.0011730 | $0.0011730 | $0.0011740 | $0.0011720 |
| 2022-07-06 | $0.0011550 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-07 | $0.0012090 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-08 | $0.0012610 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-07-09 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-07-10 | $0.0012410 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-07-11 | $0.0011910 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-07-12 | $0.0011180 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-13 | $0.0010580 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-14 | $0.0011370 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-07-15 | $0.0012160 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-07-16 | $0.0012560 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-07-17 | $0.0013830 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-07-18 | $0.0013650 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-07-19 | $0.0016150 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-07-20 | $0.0015740 | $0.0015720 | $0.0015760 | $0.0015710 |
| 2022-07-21 | $0.0015520 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-22 | $0.0016070 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-23 | $0.0015660 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-07-24 | $0.0015800 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-07-25 | $0.0016300 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-07-26 | $0.0014670 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-27 | $0.0014790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-28 | $0.0016700 | $0.0016690 | $0.0016730 | $0.0016680 |
| 2022-07-29 | $0.0017600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-30 | $0.0017570 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-07-31 | $0.0017310 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-08-01 | $0.0017130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-08-02 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-08-03 | $0.0016640 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-08-04 | $0.0016510 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-05 | $0.0016400 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2022-08-06 | $0.0017720 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-08-07 | $0.0017240 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-08-08 | $0.0017350 | $0.0017350 | $0.0017360 | $0.0017340 |
| 2022-08-09 | $0.0018140 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-08-10 | $0.0017370 | $0.0017340 | $0.0017380 | $0.0017330 |
| 2022-08-11 | $0.0018910 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-08-12 | $0.0019190 | $0.0019220 | $0.0019220 | $0.0019190 |
| 2022-08-13 | $0.0019980 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-08-14 | $0.0020240 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2022-08-15 | $0.0019750 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-08-16 | $0.0019380 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-17 | $0.0019150 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-18 | $0.0018710 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-08-19 | $0.0018830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-08-20 | $0.0016410 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-21 | $0.0016070 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-08-22 | $0.0016500 | $0.0016500 | $0.0016520 | $0.0016490 |
| 2022-08-23 | $0.0016570 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-08-24 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-08-25 | $0.0016900 | $0.0016920 | $0.0016920 | $0.0016880 |
| 2022-08-27 | $0.0015380 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-08-28 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015190 |
| 2022-09-01 | $0.0015850 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-02 | $0.0016190 | $0.0016160 | $0.0016190 | $0.0016140 |
| 2022-09-03 | $0.0016070 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-09-04 | $0.0015890 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-09-05 | $0.0016110 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-09-06 | $0.0016510 | $0.0016490 | $0.0016530 | $0.0016480 |
| 2022-09-07 | $0.0015900 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-09-08 | $0.0016630 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-09-09 | $0.0016680 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-09-10 | $0.0017540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-09-11 | $0.0018100 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-09-12 | $0.0018020 | $0.0017980 | $0.0018040 | $0.0017970 |
| 2022-09-13 | $0.0017510 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-14 | $0.0016060 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-09-15 | $0.0016720 | $0.0016690 | $0.0016730 | $0.0016630 |
| 2022-09-16 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-09-17 | $0.0014630 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-09-18 | $0.0014980 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-19 | $0.0013610 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-20 | $0.0014040 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-21 | $0.0013500 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-09-22 | $0.0012710 | $0.0012730 | $0.0012750 | $0.0012700 |
| 2022-09-23 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-24 | $0.0013530 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-25 | $0.0013430 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-09-27 | $0.0013630 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-09-28 | $0.0013550 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-09-29 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-09-30 | $0.0013630 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-10-01 | $0.0013550 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-10-02 | $0.0013380 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-10-03 | $0.0013020 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-04 | $0.0013500 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-10-05 | $0.0013890 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-10-06 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013790 |
| 2022-10-07 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-10-08 | $0.0013580 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-09 | $0.0013420 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-10 | $0.0013500 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-10-11 | $0.0013160 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-10-12 | $0.0013050 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-10-13 | $0.0013200 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-10-14 | $0.0013130 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-10-15 | $0.0013230 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-10-17 | $0.0013320 | $0.0013330 | $0.0013330 | $0.0013310 |
| 2022-10-18 | $0.0013580 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-10-19 | $0.0013370 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-10-20 | $0.0013110 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-10-21 | $0.0013080 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-10-22 | $0.0013260 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-10-23 | $0.0013400 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-10-24 | $0.0013910 | $0.0013940 | $0.0013940 | $0.0013910 |
| 2022-10-26 | $0.0014900 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-10-27 | $0.0015980 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-28 | $0.0015450 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-29 | $0.0015860 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-10-30 | $0.0016530 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-10-31 | $0.0016230 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-11-01 | $0.0016040 | $0.0016020 | $0.0016060 | $0.0016020 |
| 2022-11-03 | $0.0015490 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-11-04 | $0.0015610 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-11-05 | $0.0016780 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-11-06 | $0.0016600 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-11-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-11-08 | $0.0016000 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-09 | $0.0013610 | $0.0013580 | $0.0013630 | $0.0013570 |
| 2022-11-10 | $0.0011260 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-11-11 | $0.0013220 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-11-12 | $0.0013110 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-11-13 | $0.0012800 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-11-14 | $0.0012440 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-15 | $0.0012660 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-11-16 | $0.0012770 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-11-17 | $0.0012400 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-11-18 | $0.0012230 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-11-19 | $0.0012350 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-11-20 | $0.0012410 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-21 | $0.0011630 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-11-22 | $0.0011280 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-23 | $0.0011610 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-11-24 | $0.0012070 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-11-25 | $0.0012270 | $0.0012260 | $0.0012280 | $0.0012260 |
| 2022-11-26 | $0.0012220 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-27 | $0.0012290 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-28 | $0.0012170 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-29 | $0.0011910 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-11-30 | $0.0012400 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-12-01 | $0.0013210 | $0.0013220 | $0.0013230 | $0.0013200 |
| 2022-12-02 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-12-03 | $0.0013220 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-04 | $0.0012660 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-12-05 | $0.0013050 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-06 | $0.0012850 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-12-07 | $0.0012970 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-12-08 | $0.0012560 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-09 | $0.0013060 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-12-10 | $0.0012880 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-12-11 | $0.0012920 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-12-12 | $0.0012890 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-12-13 | $0.0013010 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-14 | $0.0013470 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-12-15 | $0.0013340 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-12-16 | $0.0012920 | $0.0012920 | $0.0012930 | $0.0012910 |
| 2022-12-17 | $0.0011910 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-12-18 | $0.0012110 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-12-19 | $0.0012070 | $0.0012080 | $0.0012080 | $0.0012070 |
| 2022-12-20 | $0.0011910 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-12-21 | $0.0012410 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-12-22 | $0.0012380 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-12-23 | $0.0012420 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-24 | $0.0012440 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-12-25 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-12-26 | $0.0012430 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-12-27 | $0.0012520 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-12-28 | $0.0012350 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-12-29 | $0.0012130 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-12-30 | $0.0012240 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-12-31 | $0.0012230 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-01-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-01-02 | $0.0012240 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-01-03 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-01-04 | $0.0012380 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2023-01-05 | $0.0012820 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-01-06 | $0.0012760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2023-01-07 | $0.0012940 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-08 | $0.0012890 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-01-09 | $0.0013140 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-01-10 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-01-11 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-01-12 | $0.0014170 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2023-01-13 | $0.0014440 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-01-14 | $0.0014800 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-01-15 | $0.0015810 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2023-01-16 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-01-17 | $0.0016090 | $0.0015950 | $0.0016090 | $0.0015930 |
| 2023-01-19 | $0.0015430 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-01-20 | $0.0015820 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-21 | $0.0016920 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-22 | $0.0016590 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2023-01-23 | $0.0016600 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-01-24 | $0.0016590 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-01-25 | $0.0015870 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-01-26 | $0.0016430 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-27 | $0.0016330 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-01-28 | $0.0016300 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2023-01-29 | $0.0016040 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2023-01-30 | $0.0016780 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-02-01 | $0.0016170 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-02 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-03 | $0.0016760 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2023-02-04 | $0.0016970 | $0.0016970 | $0.0016980 | $0.0016960 |
| 2023-02-05 | $0.0017000 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-06 | $0.0016620 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-07 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016460 |
| 2023-02-08 | $0.0017050 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-09 | $0.0016840 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2023-02-10 | $0.0015770 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-02-11 | $0.0015440 | $0.0015450 | $0.0015450 | $0.0015430 |
| 2023-02-12 | $0.0015700 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-02-13 | $0.0015460 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2023-02-14 | $0.0015360 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2023-02-15 | $0.0015870 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2023-02-16 | $0.0017090 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-02-17 | $0.0016710 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2023-02-18 | $0.0017280 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-02-20 | $0.0017150 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-02-21 | $0.0017380 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-22 | $0.0016930 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2023-02-23 | $0.0016760 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2023-02-24 | $0.0016840 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2023-02-25 | $0.0016400 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2023-02-26 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016260 |
| 2023-02-27 | $0.0016740 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2023-02-28 | $0.0016660 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-03-02 | $0.0016990 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-03 | $0.0016810 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2023-03-04 | $0.0016010 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-03-05 | $0.0015980 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-03-06 | $0.0015960 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-03-07 | $0.0015970 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-03-08 | $0.0015930 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-03-09 | $0.0015630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-03-10 | $0.0014660 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-03-11 | $0.0014600 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-03-12 | $0.0015130 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2023-03-13 | $0.0016230 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2023-03-14 | $0.0017150 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-03-15 | $0.0017390 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2023-03-16 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2023-03-17 | $0.0017110 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-18 | $0.0018290 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2023-03-19 | $0.0017980 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-03-20 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2023-03-21 | $0.0017730 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-03-22 | $0.0018440 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-23 | $0.0017740 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-03-24 | $0.0018540 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-03-25 | $0.0017870 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2023-03-26 | $0.0017790 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-03-27 | $0.0018110 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-28 | $0.0017500 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-03-29 | $0.0018090 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-03-30 | $0.0018290 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-03-31 | $0.0018300 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2023-04-01 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-04-02 | $0.0018580 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2023-04-03 | $0.0018310 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-04-04 | $0.0018470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-04-05 | $0.0019090 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-06 | $0.0019480 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-07 | $0.0019110 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-04-09 | $0.0018870 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-04-10 | $0.0018970 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2023-04-11 | $0.0019490 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2023-04-12 | $0.0019290 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2023-04-13 | $0.0019570 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2023-04-14 | $0.0020540 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-04-15 | $0.0021440 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-04-16 | $0.0021340 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-04-17 | $0.0021630 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-04-18 | $0.0021170 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-04-19 | $0.0021460 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-20 | $0.0019750 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2023-04-21 | $0.0019820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-04-22 | $0.0018860 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-04-23 | $0.0019120 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-04-24 | $0.0019000 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-04-25 | $0.0018790 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2023-04-26 | $0.0019040 | $0.0019050 | $0.0019050 | $0.0019040 |
| 2023-04-27 | $0.0019040 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-04-28 | $0.0019480 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2023-04-29 | $0.0019310 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-04-30 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-05-01 | $0.0019080 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-05-02 | $0.0018680 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-05-03 | $0.0019090 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-04 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-05 | $0.0019160 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2023-05-06 | $0.0020360 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-05-09 | $0.0018910 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-05-10 | $0.0018860 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-11 | $0.0018800 | $0.0018800 | $0.0018810 | $0.0018790 |
| 2023-05-12 | $0.0018310 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-05-13 | $0.0018440 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-05-14 | $0.0018320 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-05-15 | $0.0018360 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2023-05-16 | $0.0018530 | $0.0018530 | $0.0018560 | $0.0018510 |
| 对 | 交换 |
|---|---|
| TFB/ETH | bithumbglobal |
| TFB/USDT | bithumbglobal |
| TFB/ETH | idex |
| TFB/USDT | nominex |
描述
描述
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
