TDP
TrueDeck 秩 1403
网站
Reddit
Twitter
30,717,516 TDP
买卖
Get Wallet
TrueDeck
TrueDeck 价钱 $ 0.0055
$ 0.0055
TrueDeck 24h Vol
$21,994
$21,994
TrueDeck 市值 $169,868
$169,868
24小时
2 BTC 1 H
-7.54 %
24 H
2.08 %
7 d
5.21 %
今天 TrueDeck 目前以美元计价
0.0055
USD, 如果转换为 Bitcoin 是
0.00000060
BTC. 总计 30,717,516 TDP 目前正在市场上流传。 TrueDeck 价格目前正在经历变化 2.08 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars TrueDeck 已被交易 加密交换. 得到 TrueDeck's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TrueDeck
符号
TDP
算法
BTC 价钱
0.00000060 BTC
BTC 市场
18 BTC
BTC 24h Vol
2 BTC
开采的总硬币
30,717,516 TDP
1h
-7.54 %
24h
2.08 %
7d
5.21 %
Twitter
网站
Share TrueDeck Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0142100 | $0.0130700 | $0.0130700 | $0.0123300 |
| 2021-05-22 | $0.0130700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-05-23 | $0.0131200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-05-24 | $0.0121500 | $0.0135900 | $0.0135900 | $0.0120400 |
| 2021-05-25 | $0.0135900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-05-26 | $0.0134400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-05-27 | $0.0137500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-05-28 | $0.0134900 | $0.0299700 | $0.0335400 | $0.0124900 |
| 2021-05-29 | $0.0299700 | $0.0287300 | $0.0294200 | $0.0283800 |
| 2021-05-30 | $0.0287300 | $0.0285700 | $0.0287400 | $0.0285600 |
| 2021-06-01 | $0.0309500 | $0.0300800 | $0.0304500 | $0.0300800 |
| 2021-06-02 | $0.0300800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-03 | $0.0308100 | $0.0313800 | $0.0321700 | $0.0313800 |
| 2021-06-04 | $0.0313800 | $0.0313300 | $0.0314200 | $0.0313100 |
| 2021-06-05 | $0.0235900 | $0.0231000 | $0.0231000 | $0.0227400 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0233300 | $0.0233700 | $0.0232500 |
| 2021-06-08 | $0.0218300 | $0.0213800 | $0.0217200 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-06-10 | $0.0239300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-11 | $0.0234800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-06-12 | $0.0239000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-06-14 | $0.0249700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-15 | $0.0259400 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-06-16 | $0.0257000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-17 | $0.0245400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-06-24 | $0.0215500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0206800 | $0.0224400 | $0.0206800 |
| 2021-07-01 | $0.0206800 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-07-02 | $0.0197900 | $0.0202800 | $0.0202800 | $0.0199400 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0209600 | $0.0209600 | $0.0207700 |
| 2021-07-06 | $0.0198800 | $0.0205400 | $0.0205400 | $0.0202000 |
| 2021-07-07 | $0.0205400 | $0.0205100 | $0.0205400 | $0.0205000 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-07-11 | $0.0201100 | $0.0202100 | $0.0205500 | $0.0202100 |
| 2021-07-12 | $0.0202100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-13 | $0.0195200 | $0.0193400 | $0.0195500 | $0.0193300 |
| 2021-07-15 | $0.0193600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-07-18 | $0.0186100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-07-19 | $0.0187700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-20 | $0.0182000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-21 | $0.0175800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-07-22 | $0.0189600 | $0.0188600 | $0.0189700 | $0.0188600 |
| 2021-07-23 | $0.0190600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-24 | $0.0198500 | $0.0198200 | $0.0199200 | $0.0198200 |
| 2021-07-26 | $0.0208700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-07-27 | $0.0219900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-07-28 | $0.0233000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-07-29 | $0.0236200 | $0.0235800 | $0.0236500 | $0.0235800 |
| 2021-07-30 | $0.0236200 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-07-31 | $0.0249200 | $0.0248900 | $0.0250000 | $0.0248400 |
| 2021-08-01 | $0.0244700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-08-02 | $0.0235200 | $0.0235100 | $0.0235900 | $0.0234800 |
| 2021-08-04 | $0.0225300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-08-05 | $0.0234500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2021-08-06 | $0.0241200 | $0.0241800 | $0.0241800 | $0.0240800 |
| 2021-12-10 | $0.0280800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-12-11 | $0.0278400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-12-12 | $0.0291500 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-12-13 | $0.0295600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2021-12-14 | $0.0275700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-15 | $0.0285500 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2021-12-16 | $0.0288400 | $0.0288300 | $0.0288500 | $0.0287700 |
| 2021-12-18 | $0.0272400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-12-19 | $0.0276500 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2021-12-20 | $0.0275500 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-12-21 | $0.0276800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-12-22 | $0.0288600 | $0.0289000 | $0.0289000 | $0.0288600 |
| 2021-12-23 | $0.0286800 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-24 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-12-25 | $0.0300000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-12-26 | $0.0297500 | $0.0297300 | $0.0297600 | $0.0297100 |
| 2021-12-27 | $0.0299700 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2021-12-28 | $0.0299200 | $0.0298600 | $0.0299200 | $0.0298600 |
| 2021-12-30 | $0.0274200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-12-31 | $0.0278100 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-01-01 | $0.0273100 | $0.0273200 | $0.0273600 | $0.0272600 |
| 2022-01-03 | $0.0279100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2022-01-06 | $0.0256300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0254200 | $0.0254500 | $0.0254100 |
| 2022-01-08 | $0.0245100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-01-09 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-01-10 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-11 | $0.0246800 | $0.0246400 | $0.0247100 | $0.0246300 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254500 | $0.0254800 | $0.0254200 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-17 | $0.0254300 | $0.0254600 | $0.0254600 | $0.0254300 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0249700 | $0.0250300 | $0.0249700 |
| 2022-01-21 | $0.0240100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-01-22 | $0.0215200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-01-23 | $0.0206900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0216000 | $0.0216600 | $0.0215700 |
| 2022-01-26 | $0.0218200 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-01-27 | $0.0217300 | $0.0217300 | $0.0217400 | $0.0216800 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0223100 | $0.0223100 | $0.0222300 |
| 2022-01-30 | $0.0225300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-01-31 | $0.0223700 | $0.0223700 | $0.0223900 | $0.0223700 |
| 2022-02-01 | $0.0227100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-02-02 | $0.0228500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-02-03 | $0.0217800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-02-04 | $0.0220200 | $0.0219900 | $0.0220300 | $0.0219600 |
| 2022-02-05 | $0.0245400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-06 | $0.0244400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-07 | $0.0250200 | $0.0249800 | $0.0250800 | $0.0249600 |
| 2022-02-08 | $0.0258800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-02-09 | $0.0260100 | $0.0260400 | $0.0260500 | $0.0259800 |
| 2022-02-13 | $0.0249200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-02-14 | $0.0248200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-15 | $0.0251100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-02-16 | $0.0263000 | $0.0262300 | $0.0263000 | $0.0262100 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0238600 | $0.0239300 | $0.0238300 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-02-21 | $0.0226500 | $0.0225900 | $0.0226800 | $0.0225800 |
| 2022-02-23 | $0.0225800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-02-24 | $0.0219900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-02-25 | $0.0226300 | $0.0226000 | $0.0226500 | $0.0226000 |
| 2022-02-26 | $0.0231500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-28 | $0.0222500 | $0.0221700 | $0.0222800 | $0.0221700 |
| 2022-03-01 | $0.0254800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-02 | $0.0262100 | $0.0262500 | $0.0262500 | $0.0261700 |
| 2022-03-04 | $0.0250600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-03-05 | $0.0231000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-06 | $0.0232500 | $0.0232400 | $0.0232500 | $0.0232200 |
| 2022-03-07 | $0.0226700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-03-08 | $0.0224400 | $0.0223800 | $0.0224600 | $0.0223700 |
| 2022-03-09 | $0.0228600 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-03-10 | $0.0247600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-03-11 | $0.0232700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-12 | $0.0228600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-03-13 | $0.0229000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-03-14 | $0.0223000 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-15 | $0.0234200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-03-16 | $0.0232000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-03-17 | $0.0242700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-03-18 | $0.0241600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-03-19 | $0.0246600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-03-20 | $0.0249200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-03-21 | $0.0243300 | $0.0243400 | $0.0243700 | $0.0243300 |
| 2022-03-25 | $0.0259600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-03-26 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-03-27 | $0.0262800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-28 | $0.0276400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-03-29 | $0.0278100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-03-30 | $0.0279900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-03-31 | $0.0277600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-04-01 | $0.0268600 | $0.0268100 | $0.0268800 | $0.0268100 |
| 2022-04-03 | $0.0270400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-04 | $0.0273800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-04-05 | $0.0275000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-04-06 | $0.0268500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-07 | $0.0254700 | $0.0255000 | $0.0255100 | $0.0254600 |
| 2022-04-08 | $0.0256500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-04-09 | $0.0249400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-04-10 | $0.0252300 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-04-11 | $0.0248700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-04-12 | $0.0233300 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-04-13 | $0.0236500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-04-14 | $0.0242800 | $0.0242500 | $0.0242800 | $0.0242500 |
| 2022-04-15 | $0.0235700 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-04-16 | $0.0239300 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-04-17 | $0.0238300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-04-18 | $0.0234200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-04-19 | $0.0240800 | $0.0240900 | $0.0240900 | $0.0240800 |
| 2022-04-20 | $0.0244900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-04-21 | $0.0244100 | $0.0244100 | $0.0244100 | $0.0243900 |
| 2022-04-23 | $0.0234300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-04-24 | $0.0232700 | $0.0233000 | $0.0233000 | $0.0232600 |
| 2022-04-25 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-04-26 | $0.0238600 | $0.0238900 | $0.0238900 | $0.0238500 |
| 2022-04-27 | $0.0224900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-04-28 | $0.0231600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-04-29 | $0.0234500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-04-30 | $0.0227700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-05-01 | $0.0222100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-02 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-05-03 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-05-04 | $0.0222600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-05 | $0.0234100 | $0.0234100 | $0.0234200 | $0.0234100 |
| 2022-05-06 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-07 | $0.0212500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-08 | $0.0209300 | $0.0209300 | $0.0209300 | $0.0209200 |
| 2022-05-09 | $0.0200800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-05-10 | $0.0177500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-05-11 | $0.0183000 | $0.0183100 | $0.0183100 | $0.0182700 |
| 2022-05-12 | $0.0171200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-13 | $0.0170600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-05-15 | $0.0177300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-05-16 | $0.0184600 | $0.0184200 | $0.0184700 | $0.0184200 |
| 2022-05-18 | $0.0179500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-05-19 | $0.0169100 | $0.0169700 | $0.0169700 | $0.0169100 |
| 2022-05-22 | $0.0173500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-05-23 | $0.0178600 | $0.0178300 | $0.0178600 | $0.0178300 |
| 2022-05-25 | $0.0174800 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2022-05-26 | $0.0174100 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-05-27 | $0.0172200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-28 | $0.0168700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-05-29 | $0.0171200 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-05-30 | $0.0173600 | $0.0173600 | $0.0173800 | $0.0173600 |
| 2022-06-02 | $0.0175800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-06-03 | $0.0179600 | $0.0179600 | $0.0179700 | $0.0179600 |
| 2022-06-04 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-05 | $0.0176100 | $0.0176000 | $0.0176200 | $0.0176000 |
| 2022-06-06 | $0.0176400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-07 | $0.0185000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-08 | $0.0183600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-06-09 | $0.0178100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-06-10 | $0.0177500 | $0.0177300 | $0.0177500 | $0.0177300 |
| 2022-06-11 | $0.0171500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-12 | $0.0167500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-13 | $0.0156900 | $0.0157000 | $0.0157800 | $0.0156600 |
| 2022-06-14 | $0.0132600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-15 | $0.0130500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-06-16 | $0.0133100 | $0.0133200 | $0.0133300 | $0.0133000 |
| 2022-06-17 | $0.0120200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-06-18 | $0.0120600 | $0.0120600 | $0.0120600 | $0.0120400 |
| 2022-06-19 | $0.0111800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-21 | $0.0121300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-06-22 | $0.0122100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-23 | $0.0117700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-06-24 | $0.0124500 | $0.0124300 | $0.0124600 | $0.0124300 |
| 2022-06-25 | $0.0125200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-06-26 | $0.0126700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-27 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-06-28 | $0.0122200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-29 | $0.0119500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-06-30 | $0.0118600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-07-01 | $0.0117500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-07-02 | $0.0113600 | $0.0113500 | $0.0113700 | $0.0113500 |
| 2022-07-03 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-07-04 | $0.0113800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-05 | $0.0119300 | $0.0119200 | $0.0119300 | $0.0119200 |
| 2022-07-07 | $0.0121200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-08 | $0.0127500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-09 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-10 | $0.0127300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-11 | $0.0123000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-07-12 | $0.0117700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-07-13 | $0.0113900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-15 | $0.0121400 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-07-16 | $0.0122900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-17 | $0.0125100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-18 | $0.0122700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137800 | $0.0138200 | $0.0137800 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0134000 | $0.0134000 | $0.0133800 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0135600 | $0.0135700 | $0.0135500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137400 | $0.0137500 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0135700 | $0.0135800 | $0.0135600 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0137400 | $0.0137600 | $0.0137300 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0136400 | $0.0136600 | $0.0136400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0141300 | $0.0141400 | $0.0141300 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0143400 | $0.0143500 | $0.0143400 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0123100 | $0.0123200 | $0.0122900 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2022-09-01 | $0.0118300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-02 | $0.0118900 | $0.0118600 | $0.0118900 | $0.0118600 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0116800 | $0.0116900 | $0.0116700 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0128700 | $0.0128900 | $0.0128700 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-22 | $0.0109300 | $0.0109100 | $0.0109300 | $0.0108900 |
| 2022-09-24 | $0.0113800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-09-25 | $0.0111700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-26 | $0.0111000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-27 | $0.0113500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-09-28 | $0.0112600 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-09-30 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-10-05 | $0.0120000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-10-06 | $0.0118900 | $0.0118900 | $0.0119000 | $0.0118900 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-10 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-11 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113600 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0112800 | $0.0112900 | $0.0112800 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115400 |
| 2022-10-26 | $0.0118500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-27 | $0.0122600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-28 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-29 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-10-30 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-31 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2022-11-03 | $0.0118900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-11-04 | $0.0119200 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2022-11-05 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-06 | $0.0125700 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-07 | $0.0123400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-08 | $0.0121500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-11-09 | $0.0109400 | $0.0109100 | $0.0109500 | $0.0109100 |
| 2022-11-10 | $0.009334 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.0100400 | $0.0100500 | $0.0100300 |
| 2022-11-13 | $0.009897 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.009781 | $0.009791 | $0.009778 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.009842 | $0.009843 | $0.009835 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.009787 | $0.009787 | $0.009787 |
| 2022-11-25 | $0.009787 | $0.009781 | $0.009788 | $0.009780 |
| 2022-11-26 | $0.009740 | $0.009706 | $0.009706 | $0.009706 |
| 2022-11-27 | $0.009706 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-28 | $0.009688 | $0.009562 | $0.009562 | $0.009562 |
| 2022-11-29 | $0.009562 | $0.009695 | $0.009695 | $0.009695 |
| 2022-11-30 | $0.009695 | $0.009701 | $0.009701 | $0.009694 |
| 2022-12-02 | $0.0100200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-03 | $0.0100900 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-12-04 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-05 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-12-06 | $0.0100100 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-09 | $0.0101600 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2022-12-10 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.009885 | $0.009886 | $0.009878 |
| 2022-12-20 | $0.009701 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-12-27 | $0.0099800 | $0.009853 | $0.009853 | $0.009853 |
| 2022-12-28 | $0.009853 | $0.009759 | $0.009759 | $0.009759 |
| 2022-12-29 | $0.009759 | $0.009812 | $0.009812 | $0.009812 |
| 2022-12-30 | $0.009812 | $0.009794 | $0.009794 | $0.009794 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.009797 | $0.009797 | $0.009797 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.009831 | $0.009835 | $0.009831 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-06 | $0.0099270 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-11 | $0.0102900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0117500 | $0.0117600 | $0.0117400 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0124700 | $0.0125000 | $0.0124600 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0133500 | $0.0133600 | $0.0133400 |
| 2023-01-26 | $0.0136100 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-01-27 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-01-31 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-01 | $0.0136500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-02 | $0.0140000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-03 | $0.0138500 | $0.0138900 | $0.0138900 | $0.0138500 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-11 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127600 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-17 | $0.0138800 | $0.0138600 | $0.0138900 | $0.0138500 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-23 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-02-25 | $0.0136800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2023-02-26 | $0.0136700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2023-02-27 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-03 | $0.0166300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-04 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-05 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-06 | $0.0166300 | $0.0166200 | $0.0166300 | $0.0166200 |
| 2023-04-07 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-04-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-09 | $0.0164900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-19 | $0.0179300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-04-20 | $0.0170100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-04-21 | $0.0166600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-04-26 | $0.0167000 | $0.0167000 | $0.0167100 | $0.0167000 |
| 2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-11 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-13 | $0.0158200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0160300 | $0.0160400 | $0.0160200 |
| 对 | 交换 |
|---|---|
| TDP/BTC | crex24 |
| TDP/BTC | hitbtc |
| TDP/ETH | idex |
描述
描述
TrueDeck is a Eos-based decentralized casino platform. With the help of smart-contracts and blockchain TrueDeck´s goal is to provide a truly transparent and cryptographically secured casino experience.
TDP is an ERC20 compliant token that powers TrueDeck platform.
