TCT
TokenClub 秩 610
网站
Twitter
546,571,915 TCT
买卖
Get Wallet
TokenClub
TokenClub 价钱 $ 0.0070
$ 0.0070
TokenClub 24h Vol
$780,289
$780,289
TokenClub 市值 $3,812,979
$3,812,979
24小时
84 BTC 1 H
0.05 %
24 H
2.42 %
7 d
8.75 %
今天 TokenClub 目前以美元计价
0.0070
USD, 如果转换为 Bitcoin 是
0.00000075
BTC. 总计 546,571,915 TCT 目前正在市场上流传。 TokenClub 价格目前正在经历变化 2.42 %, 校验 所有加密货币. 过去24小时 0.008 M US dollars TokenClub 已被交易 加密交换. 得到 TokenClub's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
TokenClub
符号
TCT
算法
BTC 价钱
0.00000075 BTC
BTC 市场
412 BTC
BTC 24h Vol
84 BTC
开采的总硬币
546,571,915 TCT
1h
0.05 %
24h
2.42 %
7d
8.75 %
Twitter
网站
Share TokenClub Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0368800 | $0.0291800 | $0.0330300 | $0.0279900 |
| 2021-05-22 | $0.0291800 | $0.0269400 | $0.0286000 | $0.0258400 |
| 2021-05-23 | $0.0269400 | $0.0219100 | $0.0252700 | $0.0201300 |
| 2021-05-24 | $0.0219100 | $0.0289800 | $0.0379000 | $0.0262200 |
| 2021-05-25 | $0.0289800 | $0.0306200 | $0.0325400 | $0.0282900 |
| 2021-05-26 | $0.0299400 | $0.0353700 | $0.0369400 | $0.0306500 |
| 2021-05-27 | $0.0326700 | $0.0342000 | $0.0360400 | $0.0310200 |
| 2021-05-28 | $0.0342000 | $0.0283700 | $0.0317000 | $0.0272800 |
| 2021-05-29 | $0.0283700 | $0.0263900 | $0.0273000 | $0.0247000 |
| 2021-05-30 | $0.0263000 | $0.0263100 | $0.0263200 | $0.0262800 |
| 2021-06-01 | $0.0300500 | $0.0280500 | $0.0297900 | $0.0280500 |
| 2021-06-02 | $0.0280500 | $0.0289300 | $0.0297700 | $0.0284500 |
| 2021-06-03 | $0.0289300 | $0.0327200 | $0.0337700 | $0.0300300 |
| 2021-06-04 | $0.0325600 | $0.0284500 | $0.0325100 | $0.0280800 |
| 2021-06-05 | $0.0283800 | $0.0295000 | $0.0323400 | $0.0273600 |
| 2021-06-06 | $0.0301400 | $0.0393100 | $0.0397400 | $0.0310700 |
| 2021-06-07 | $0.0325800 | $0.0326400 | $0.0326400 | $0.0325600 |
| 2021-06-08 | $0.0272000 | $0.0287300 | $0.0337400 | $0.0253900 |
| 2021-06-09 | $0.0291600 | $0.0340700 | $0.0426600 | $0.0303400 |
| 2021-06-10 | $0.0340700 | $0.0401400 | $0.0404900 | $0.0272300 |
| 2021-06-11 | $0.0400400 | $0.0329200 | $0.0381500 | $0.0329200 |
| 2021-06-12 | $0.0329200 | $0.0304000 | $0.0331300 | $0.0297900 |
| 2021-06-13 | $0.0305700 | $0.0327700 | $0.0351200 | $0.0319900 |
| 2021-06-14 | $0.0327700 | $0.0328300 | $0.0352600 | $0.0324200 |
| 2021-06-15 | $0.0328300 | $0.0341400 | $0.0357400 | $0.0321300 |
| 2021-06-16 | $0.0341400 | $0.0310600 | $0.0325900 | $0.0302900 |
| 2021-06-17 | $0.0310600 | $0.0312300 | $0.0316100 | $0.0304700 |
| 2021-06-18 | $0.0312300 | $0.0286600 | $0.0293800 | $0.0275900 |
| 2021-06-19 | $0.0286600 | $0.0284100 | $0.0298300 | $0.0280600 |
| 2021-06-20 | $0.0284100 | $0.0284800 | $0.0295500 | $0.0274100 |
| 2021-06-21 | $0.0284800 | $0.0224700 | $0.0253200 | $0.0221600 |
| 2021-06-22 | $0.0224700 | $0.0211500 | $0.0231000 | $0.0192000 |
| 2021-06-23 | $0.0211500 | $0.0225600 | $0.0232400 | $0.0208800 |
| 2021-06-24 | $0.0225600 | $0.0235600 | $0.0256400 | $0.0225200 |
| 2021-06-25 | $0.0235600 | $0.0199000 | $0.0218000 | $0.0192700 |
| 2021-06-26 | $0.0232300 | $0.0199200 | $0.0234900 | $0.0199200 |
| 2021-06-27 | $0.0199200 | $0.0213600 | $0.0215800 | $0.0213600 |
| 2021-06-28 | $0.0211800 | $0.0224200 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0224200 | $0.0222600 | $0.0240500 | $0.0222600 |
| 2021-06-30 | $0.0222600 | $0.0224400 | $0.0224400 | $0.0206800 |
| 2021-07-01 | $0.0224400 | $0.0231400 | $0.0248200 | $0.0208000 |
| 2021-07-02 | $0.0231400 | $0.0223100 | $0.0233300 | $0.0216300 |
| 2021-07-03 | $0.0223100 | $0.0235800 | $0.0246200 | $0.0225400 |
| 2021-07-04 | $0.0235800 | $0.0235400 | $0.0235900 | $0.0235400 |
| 2021-07-05 | $0.0232900 | $0.0219100 | $0.0232500 | $0.0219100 |
| 2021-07-06 | $0.0236600 | $0.0238800 | $0.0250100 | $0.0230600 |
| 2021-07-07 | $0.0232800 | $0.0243900 | $0.0254100 | $0.0227000 |
| 2021-07-08 | $0.0243900 | $0.0223500 | $0.0236700 | $0.0220300 |
| 2021-07-09 | $0.0223500 | $0.0229900 | $0.0236600 | $0.0219700 |
| 2021-07-10 | $0.0229900 | $0.0228000 | $0.0231300 | $0.0224600 |
| 2021-07-11 | $0.0217000 | $0.0231400 | $0.0231400 | $0.0220000 |
| 2021-07-12 | $0.0229500 | $0.0228300 | $0.0241500 | $0.0221700 |
| 2021-07-13 | $0.0228300 | $0.0219300 | $0.0229200 | $0.0216100 |
| 2021-07-14 | $0.0219300 | $0.0219700 | $0.0219700 | $0.0219300 |
| 2021-07-15 | $0.0213300 | $0.0204000 | $0.0216700 | $0.0200800 |
| 2021-07-16 | $0.0204000 | $0.0194700 | $0.0207300 | $0.0194700 |
| 2021-07-17 | $0.0194700 | $0.0192400 | $0.0201900 | $0.0189300 |
| 2021-07-18 | $0.0192400 | $0.0194000 | $0.0200400 | $0.0190800 |
| 2021-07-19 | $0.0194000 | $0.0178900 | $0.0188200 | $0.0175800 |
| 2021-07-20 | $0.0196600 | $0.0158500 | $0.0193100 | $0.0158500 |
| 2021-07-21 | $0.0163900 | $0.0183200 | $0.0196100 | $0.0173600 |
| 2021-07-22 | $0.0183200 | $0.0197000 | $0.0203500 | $0.0184100 |
| 2021-07-23 | $0.0197000 | $0.0205200 | $0.0215300 | $0.0198500 |
| 2021-07-24 | $0.0188500 | $0.0207700 | $0.0207700 | $0.0193900 |
| 2021-07-25 | $0.0205700 | $0.0205600 | $0.0205900 | $0.0205600 |
| 2021-07-26 | $0.0201600 | $0.0216200 | $0.0227300 | $0.0193800 |
| 2021-07-27 | $0.0216200 | $0.0221200 | $0.0252800 | $0.0221200 |
| 2021-07-28 | $0.0221200 | $0.0216200 | $0.0228200 | $0.0212200 |
| 2021-07-29 | $0.0216200 | $0.0216200 | $0.0224200 | $0.0212200 |
| 2021-07-30 | $0.0216200 | $0.0223800 | $0.0236500 | $0.0219600 |
| 2021-07-31 | $0.0223800 | $0.0219500 | $0.0224600 | $0.0219400 |
| 2021-08-01 | $0.0219800 | $0.0227300 | $0.0235200 | $0.0211300 |
| 2021-08-02 | $0.0227300 | $0.0227400 | $0.0227400 | $0.0226800 |
| 2021-08-03 | $0.0258400 | $0.0244400 | $0.0267300 | $0.0236800 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0270200 | $0.0246400 |
| 2021-08-05 | $0.0273700 | $0.1056000 | $0.1056000 | $0.0284100 |
| 2021-08-06 | $0.0265800 | $0.0265600 | $0.0266100 | $0.0265500 |
| 2021-08-09 | $0.0280500 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0300200 | $0.0301000 | $0.0300200 |
| 2021-08-11 | $0.0296400 | $0.0305200 | $0.0323500 | $0.0291600 |
| 2021-08-12 | $0.0305200 | $0.0304800 | $0.0305300 | $0.0304500 |
| 2021-08-14 | $0.0339600 | $0.0329700 | $0.0348600 | $0.0325000 |
| 2021-08-15 | $0.0329700 | $0.0330000 | $0.0330000 | $0.0329700 |
| 2021-08-16 | $0.0784 | $0.0329200 | $0.0745 | $0.0329200 |
| 2021-08-17 | $0.0326100 | $0.0299400 | $0.0326200 | $0.0299400 |
| 2021-08-18 | $0.0299400 | $0.0299600 | $0.0308500 | $0.0290600 |
| 2021-08-19 | $0.0299600 | $0.0318000 | $0.0336700 | $0.0308600 |
| 2021-08-20 | $0.0318000 | $0.0320700 | $0.0340400 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0332300 | $0.0337200 | $0.0312800 |
| 2021-08-22 | $0.0332300 | $0.0325300 | $0.0340100 | $0.0320400 |
| 2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
| 2021-08-24 | $0.0341700 | $0.0314800 | $0.0338600 | $0.0310000 |
| 2021-08-25 | $0.0314800 | $0.0328300 | $0.0328300 | $0.0308700 |
| 2021-08-26 | $0.0328300 | $0.0313900 | $0.0328000 | $0.0299900 |
| 2021-08-27 | $0.0313900 | $0.0324000 | $0.0328900 | $0.0319100 |
| 2021-08-28 | $0.0324000 | $0.0313100 | $0.0327800 | $0.0308200 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0317200 | $0.0307400 |
| 2021-08-30 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312100 |
| 2021-09-09 | $0.0350200 | $0.0361200 | $0.0412200 | $0.0347300 |
| 2021-09-10 | $0.0361900 | $0.0336400 | $0.0367800 | $0.0322900 |
| 2021-09-11 | $0.0336400 | $0.0341200 | $0.0341400 | $0.0336400 |
| 2021-09-12 | $0.0352300 | $0.0350000 | $0.0377600 | $0.0345400 |
| 2021-09-13 | $0.0350000 | $0.0349700 | $0.0350000 | $0.0349700 |
| 2021-09-15 | $0.0353500 | $0.0375600 | $0.0385200 | $0.0356300 |
| 2021-09-16 | $0.0375600 | $0.0380100 | $0.0380600 | $0.0375100 |
| 2021-09-18 | $0.0340500 | $0.0352700 | $0.0362300 | $0.0338200 |
| 2021-09-19 | $0.0352700 | $0.0352600 | $0.0352700 | $0.0352600 |
| 2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2021-09-21 | $0.0283300 | $0.0244300 | $0.0276800 | $0.0244300 |
| 2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0318700 | $0.0287300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0287100 | $0.0261400 |
| 2021-09-25 | $0.0282800 | $0.0273400 | $0.0294800 | $0.0269100 |
| 2021-09-26 | $0.0273400 | $0.0263500 | $0.0289500 | $0.0259200 |
| 2021-09-27 | $0.0263500 | $0.0257300 | $0.0270000 | $0.0253100 |
| 2021-09-28 | $0.0257300 | $0.0238100 | $0.0258700 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0240900 | $0.0253400 | $0.0236800 |
| 2021-09-30 | $0.0240900 | $0.0240900 | $0.0241000 | $0.0240900 |
| 2021-10-03 | $0.0309800 | $0.0299100 | $0.0332800 | $0.0294200 |
| 2021-10-04 | $0.0299100 | $0.0298700 | $0.0299100 | $0.0298700 |
| 2021-10-11 | $0.0300900 | $0.0293200 | $0.0322000 | $0.0281700 |
| 2021-10-12 | $0.0293200 | $0.0291300 | $0.0291300 | $0.0263300 |
| 2021-10-13 | $0.0291300 | $0.0291300 | $0.0291300 | $0.0291100 |
| 2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
| 2021-10-16 | $0.0315600 | $0.0371000 | $0.0449900 | $0.0312700 |
| 2021-10-17 | $0.0347000 | $0.0353000 | $0.0353200 | $0.0346900 |
| 2021-10-18 | $0.0363000 | $0.0347400 | $0.0378400 | $0.0341200 |
| 2021-10-19 | $0.0347400 | $0.0347400 | $0.0347400 | $0.0347200 |
| 2021-10-23 | $0.0346000 | $0.0361700 | $0.0374000 | $0.0343400 |
| 2021-10-24 | $0.0361700 | $0.0346900 | $0.0365200 | $0.0340800 |
| 2021-10-25 | $0.0346900 | $0.0347100 | $0.0347100 | $0.0346900 |
| 2021-12-10 | $0.0357000 | $0.0330300 | $0.0358700 | $0.0325600 |
| 2021-12-11 | $0.0330300 | $0.0355700 | $0.0370500 | $0.0335900 |
| 2021-12-12 | $0.0355700 | $0.0350800 | $0.0370800 | $0.0345800 |
| 2021-12-13 | $0.0350800 | $0.0303800 | $0.0327100 | $0.0299100 |
| 2021-12-14 | $0.0303800 | $0.0300000 | $0.0319400 | $0.0295200 |
| 2021-12-15 | $0.0300000 | $0.0293300 | $0.0308000 | $0.0288400 |
| 2021-12-16 | $0.0293300 | $0.0293000 | $0.0293400 | $0.0293000 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
| 2021-12-19 | $0.0366900 | $0.0344600 | $0.0377100 | $0.0342200 |
| 2021-12-20 | $0.0344600 | $0.0350800 | $0.0363400 | $0.0319700 |
| 2021-12-21 | $0.0351900 | $0.0349500 | $0.0375600 | $0.0343500 |
| 2021-12-22 | $0.0342400 | $0.0342700 | $0.0342800 | $0.0342400 |
| 2021-12-23 | $0.0332400 | $0.0348000 | $0.0348000 | $0.0343000 |
| 2021-12-24 | $0.0340600 | $0.0340600 | $0.0361000 | $0.0335500 |
| 2021-12-25 | $0.0342900 | $0.0363700 | $0.0366100 | $0.0348100 |
| 2021-12-26 | $0.0363100 | $0.0362800 | $0.0363100 | $0.0362600 |
| 2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
| 2021-12-28 | $0.0385400 | $0.0385100 | $0.0385500 | $0.0385000 |
| 2021-12-30 | $0.0348500 | $0.0358200 | $0.0372300 | $0.0344000 |
| 2021-12-31 | $0.0358200 | $0.0346500 | $0.0355700 | $0.0341900 |
| 2022-01-01 | $0.0358400 | $0.0355700 | $0.0367400 | $0.0355700 |
| 2022-01-02 | $0.0372400 | $0.0359500 | $0.0373700 | $0.0354800 |
| 2022-01-03 | $0.0359500 | $0.0362300 | $0.0376200 | $0.0353000 |
| 2022-01-04 | $0.0362300 | $0.0357400 | $0.0362000 | $0.0348300 |
| 2022-01-05 | $0.0357400 | $0.0317100 | $0.0338800 | $0.0317100 |
| 2022-01-06 | $0.0317100 | $0.0306000 | $0.0318900 | $0.0301700 |
| 2022-01-07 | $0.0306000 | $0.0286700 | $0.0295000 | $0.0282500 |
| 2022-01-08 | $0.0301700 | $0.0275200 | $0.0291600 | $0.0275200 |
| 2022-01-09 | $0.0279300 | $0.0284700 | $0.0297300 | $0.0280500 |
| 2022-01-10 | $0.0284700 | $0.0263500 | $0.0292800 | $0.0259400 |
| 2022-01-11 | $0.0263500 | $0.0263500 | $0.0263900 | $0.0263400 |
| 2022-01-12 | $0.0288700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-01-13 | $0.0285500 | $0.0286100 | $0.0286200 | $0.0285300 |
| 2022-01-14 | $0.0285300 | $0.0284400 | $0.0288700 | $0.0280100 |
| 2022-01-15 | $0.0284400 | $0.0284900 | $0.0284900 | $0.0284300 |
| 2022-01-16 | $0.0288700 | $0.0280200 | $0.0293100 | $0.0280200 |
| 2022-01-17 | $0.0280200 | $0.0280100 | $0.0280400 | $0.0280100 |
| 2022-01-18 | $0.0266000 | $0.0258500 | $0.0271200 | $0.0254200 |
| 2022-01-19 | $0.0258500 | $0.0258600 | $0.0258800 | $0.0258400 |
| 2022-01-21 | $0.0252300 | $0.0207900 | $0.0229800 | $0.0207900 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0193000 | $0.0194000 | $0.0191300 |
| 2022-01-26 | $0.0192100 | $0.0195400 | $0.0202300 | $0.0183800 |
| 2022-01-27 | $0.0195400 | $0.0195900 | $0.0196700 | $0.0194700 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0200200 | $0.0201300 | $0.0198900 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0197100 | $0.0201100 | $0.0201200 | $0.0197100 |
| 2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
| 2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
| 2022-02-07 | $0.0242500 | $0.0245600 | $0.0246100 | $0.0242500 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0250300 | $0.0250600 | $0.0248200 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202600 | $0.0203700 | $0.0202500 |
| 2022-02-19 | $0.0202400 | $0.0199600 | $0.0207600 | $0.0197900 |
| 2022-02-20 | $0.0199300 | $0.0189100 | $0.0193600 | $0.0184100 |
| 2022-02-21 | $0.0189100 | $0.0189100 | $0.0189600 | $0.0188700 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
| 2022-02-25 | $0.0167000 | $0.0167900 | $0.0168400 | $0.0166900 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159700 | $0.0163600 | $0.0158900 |
| 2022-02-28 | $0.0159700 | $0.0159100 | $0.0159700 | $0.0159000 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0183300 | $0.0183700 | $0.0182700 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0170000 | $0.0170600 | $0.0169900 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
| 2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
| 2022-03-19 | $0.0177900 | $0.0186300 | $0.0194900 | $0.0175700 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0185300 | $0.0191300 | $0.0206700 | $0.0185400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0198000 | $0.0207900 | $0.0195800 |
| 2022-03-25 | $0.0198000 | $0.0200900 | $0.0232600 | $0.0191500 |
| 2022-03-26 | $0.0200500 | $0.0238200 | $0.0381700 | $0.0200400 |
| 2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0212100 | $0.0223000 | $0.0232500 | $0.0213500 |
| 2022-03-30 | $0.0223000 | $0.0225900 | $0.0230600 | $0.0216500 |
| 2022-03-31 | $0.0225900 | $0.0227600 | $0.0241300 | $0.0218500 |
| 2022-04-01 | $0.0227600 | $0.0240800 | $0.0245400 | $0.0231500 |
| 2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275100 | $0.0246600 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248400 | $0.0236800 |
| 2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
| 2022-04-10 | $0.0207000 | $0.0193800 | $0.0204700 | $0.0190000 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180300 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0176000 | $0.0179900 | $0.0168700 |
| 2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175800 |
| 2022-04-18 | $0.0177200 | $0.0197700 | $0.0206000 | $0.0177000 |
| 2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
| 2022-04-20 | $0.0288200 | $0.0248400 | $0.0300100 | $0.0238500 |
| 2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
| 2022-04-22 | $0.0224700 | $0.0232000 | $0.0259900 | $0.0219900 |
| 2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
| 2022-04-24 | $0.0224800 | $0.0224800 | $0.0224900 | $0.0224800 |
| 2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
| 2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
| 2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
| 2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
| 2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
| 2022-04-30 | $0.0185400 | $0.0179200 | $0.0223100 | $0.0177300 |
| 2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
| 2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
| 2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
| 2022-05-04 | $0.0186300 | $0.0198800 | $0.0205800 | $0.0194900 |
| 2022-05-05 | $0.0198800 | $0.0180700 | $0.0189800 | $0.0175500 |
| 2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
| 2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
| 2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
| 2022-05-09 | $0.0165300 | $0.0145000 | $0.0155900 | $0.0143900 |
| 2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006952 | $0.007928 | $0.006347 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
| 2022-05-16 | $0.009837 | $0.008178 | $0.009268 | $0.008178 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100400 | $0.008887 | $0.009747 | $0.008314 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0103000 | $0.009625 | $0.0102100 | $0.009333 |
| 2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
| 2022-05-22 | $0.0100000 | $0.0102900 | $0.0112000 | $0.0099870 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0104700 | $0.0109600 | $0.0112600 | $0.0103700 |
| 2022-05-25 | $0.0109600 | $0.0112100 | $0.0123900 | $0.0106200 |
| 2022-05-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.009761 |
| 2022-05-27 | $0.0102200 | $0.009723 | $0.0103000 | $0.009151 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107200 | $0.0110100 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114300 | $0.0107500 | $0.0113400 | $0.0104600 |
| 2022-06-11 | $0.0106500 | $0.0099370 | $0.0104600 | $0.009799 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.009290 | $0.009252 | $0.009704 | $0.008801 |
| 2022-06-16 | $0.009252 | $0.008146 | $0.008553 | $0.008146 |
| 2022-06-17 | $0.008149 | $0.008173 | $0.008582 | $0.007969 |
| 2022-06-18 | $0.008173 | $0.007771 | $0.008150 | $0.007203 |
| 2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
| 2022-06-20 | $0.008427 | $0.008426 | $0.008837 | $0.008220 |
| 2022-06-21 | $0.008426 | $0.008694 | $0.008694 | $0.008487 |
| 2022-06-22 | $0.008694 | $0.008182 | $0.008382 | $0.007982 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.009878 | $0.009254 | $0.009885 | $0.009254 |
| 2022-06-27 | $0.009254 | $0.008909 | $0.009530 | $0.008909 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008760 | $0.008662 | $0.009240 | $0.008277 |
| 2022-07-02 | $0.008662 | $0.009037 | $0.009037 | $0.008460 |
| 2022-07-03 | $0.008568 | $0.009485 | $0.009485 | $0.008627 |
| 2022-07-04 | $0.009261 | $0.009096 | $0.009702 | $0.009096 |
| 2022-07-05 | $0.009096 | $0.009071 | $0.009273 | $0.008870 |
| 2022-07-06 | $0.0100100 | $0.0104400 | $0.0106000 | $0.0103800 |
| 2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
| 2022-07-11 | $0.0106100 | $0.009806 | $0.0101600 | $0.009598 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
| 2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
| 2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
| 2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
| 2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
| 2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009670 | $0.0100600 | $0.009188 |
| 2022-08-20 | $0.009670 | $0.0100700 | $0.0103400 | $0.009467 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107300 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
| 2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
| 2022-08-28 | $0.009604 | $0.009200 | $0.009414 | $0.009115 |
| 2022-08-29 | $0.009200 | $0.009656 | $0.0100900 | $0.009640 |
| 2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
| 2022-08-31 | $0.009346 | $0.009582 | $0.009862 | $0.009194 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009517 | $0.0100500 | $0.009485 |
| 2022-09-06 | $0.009511 | $0.008910 | $0.009207 | $0.008801 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099630 | $0.0107700 | $0.009293 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008460 | $0.008330 | $0.009005 | $0.008271 |
| 2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
| 2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
| 2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
| 2022-09-21 | $0.007250 | $0.007154 | $0.007341 | $0.006718 |
| 2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
| 2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
| 2022-09-24 | $0.007298 | $0.007231 | $0.007336 | $0.007191 |
| 2022-09-25 | $0.007231 | $0.007121 | $0.007302 | $0.007056 |
| 2022-09-26 | $0.007121 | $0.006991 | $0.007432 | $0.006977 |
| 2022-09-27 | $0.006991 | $0.006946 | $0.007026 | $0.006826 |
| 2022-09-28 | $0.006946 | $0.006900 | $0.007007 | $0.006833 |
| 2022-09-29 | $0.006900 | $0.006786 | $0.006907 | $0.006720 |
| 2022-09-30 | $0.006786 | $0.006949 | $0.007308 | $0.006604 |
| 2022-10-01 | $0.006949 | $0.007018 | $0.007320 | $0.006743 |
| 2022-10-02 | $0.007018 | $0.006996 | $0.007060 | $0.006754 |
| 2022-10-03 | $0.006996 | $0.007080 | $0.007291 | $0.007014 |
| 2022-10-04 | $0.007080 | $0.007095 | $0.007354 | $0.007055 |
| 2022-10-05 | $0.007095 | $0.006889 | $0.007146 | $0.006848 |
| 2022-10-06 | $0.006884 | $0.006694 | $0.006884 | $0.006654 |
| 2022-10-07 | $0.006694 | $0.006669 | $0.006722 | $0.006523 |
| 2022-10-08 | $0.006669 | $0.006656 | $0.006762 | $0.006512 |
| 2022-10-09 | $0.006656 | $0.006732 | $0.006771 | $0.006573 |
| 2022-10-10 | $0.006736 | $0.006424 | $0.006631 | $0.006270 |
| 2022-10-11 | $0.006424 | $0.006271 | $0.006373 | $0.006181 |
| 2022-10-12 | $0.006271 | $0.006277 | $0.006355 | $0.006174 |
| 2022-10-13 | $0.006277 | $0.0043780 | $0.006257 | $0.0042100 |
| 2022-10-14 | $0.0043780 | $0.0038900 | $0.0044340 | $0.0038510 |
| 2022-10-15 | $0.0038900 | $0.0037990 | $0.0043860 | $0.0037480 |
| 2022-10-16 | $0.0037990 | $0.0033170 | $0.0038910 | $0.0033170 |
| 2022-10-17 | $0.0033170 | $0.0033550 | $0.0047140 | $0.0032490 |
| 2022-10-18 | $0.0033550 | $0.0036700 | $0.005414 | $0.0032510 |
| 2022-10-19 | $0.0036700 | $0.0036620 | $0.0043810 | $0.0034430 |
| 2022-10-20 | $0.0036620 | $0.0034630 | $0.0037330 | $0.0034120 |
| 2022-10-21 | $0.0034630 | $0.0033150 | $0.0035230 | $0.0033020 |
| 2022-10-22 | $0.0033150 | $0.0033640 | $0.0042700 | $0.0031800 |
| 2022-10-23 | $0.0033640 | $0.0033560 | $0.0038740 | $0.0033420 |
| 2022-10-24 | $0.0033560 | $0.0027970 | $0.0034420 | $0.0024740 |
| 2022-10-25 | $0.0027950 | $0.0027950 | $0.0031600 | $0.0025170 |
| 2022-10-26 | $0.0027890 | $0.0027890 | $0.0031340 | $0.0027260 |
| 2022-10-27 | $0.0027890 | $0.0028320 | $0.0028920 | $0.0026650 |
| 2022-10-28 | $0.0028320 | $0.0027370 | $0.0029550 | $0.0025810 |
| 2022-10-29 | $0.0027370 | $0.0028520 | $0.0029170 | $0.0027220 |
| 2022-10-30 | $0.0028520 | $0.0028000 | $0.0028640 | $0.0027360 |
| 2022-10-31 | $0.0028000 | $0.0028310 | $0.0030360 | $0.0005030 |
| 2022-11-01 | $0.0028310 | $0.0028100 | $0.0029040 | $0.0027310 |
| 2022-11-02 | $0.0028100 | $0.0028540 | $0.0029760 | $0.0025200 |
| 2022-11-03 | $0.0028540 | $0.0027860 | $0.0029550 | $0.0027100 |
| 2022-11-04 | $0.0027860 | $0.0028300 | $0.0031090 | $0.0027640 |
| 2022-11-05 | $0.0028300 | $0.0027990 | $0.0028480 | $0.0027180 |
| 2022-11-06 | $0.0027990 | $0.0027300 | $0.0027450 | $0.0026040 |
| 2022-11-07 | $0.0027300 | $0.0026660 | $0.0027760 | $0.0025410 |
| 2022-11-08 | $0.0026660 | $0.0021350 | $0.0024280 | $0.0021080 |
| 2022-11-09 | $0.0021350 | $0.0014130 | $0.0018660 | $0.0013910 |
| 2022-11-10 | $0.0014130 | $0.0018920 | $0.0019570 | $0.0016070 |
| 2022-11-11 | $0.0018920 | $0.0017220 | $0.0019280 | $0.0016970 |
| 2022-11-12 | $0.0017220 | $0.0016310 | $0.0017320 | $0.0015940 |
| 2022-11-13 | $0.0016310 | $0.0015020 | $0.0016360 | $0.0014160 |
| 2022-11-14 | $0.0015000 | $0.0015020 | $0.0016140 | $0.0013900 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015900 | $0.0014900 |
| 2022-11-16 | $0.0015150 | $0.0014580 | $0.0015190 | $0.0013850 |
| 2022-11-17 | $0.0014580 | $0.0014270 | $0.0014390 | $0.0013670 |
| 2022-11-18 | $0.0014270 | $0.0014530 | $0.0017440 | $0.0014050 |
| 2022-11-19 | $0.0014530 | $0.0014490 | $0.0015580 | $0.0014240 |
| 2022-11-20 | $0.0014480 | $0.0013340 | $0.0014370 | $0.0013230 |
| 2022-11-21 | $0.0013340 | $0.0013050 | $0.0013600 | $0.0011940 |
| 2022-11-22 | $0.0013050 | $0.0013540 | $0.0013990 | $0.0013200 |
| 2022-11-23 | $0.0013540 | $0.0013260 | $0.0014440 | $0.0013140 |
| 2022-11-24 | $0.0013260 | $0.0012990 | $0.0013950 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0012220 | $0.0013300 | $0.0011150 |
| 2022-11-26 | $0.0012220 | $0.0011330 | $0.0012410 | $0.0011330 |
| 2022-11-27 | $0.0011330 | $0.0012530 | $0.0012530 | $0.0011220 |
| 2022-11-28 | $0.0012530 | $0.0020910 | $0.0021150 | $0.0012030 |
| 2022-11-29 | $0.0020890 | $0.0015800 | $0.0021760 | $0.0002550 |
| 2022-11-30 | $0.0015800 | $0.0014500 | $0.0017480 | $0.0013860 |
| 2022-12-01 | $0.0014500 | $0.0013270 | $0.0014300 | $0.0013270 |
| 2022-12-02 | $0.0013270 | $0.0013220 | $0.0013860 | $0.0012960 |
| 2022-12-03 | $0.0013220 | $0.0013420 | $0.0013540 | $0.0012550 |
| 2022-12-04 | $0.0013400 | $0.0013180 | $0.0013950 | $0.0013180 |
| 2022-12-05 | $0.0013180 | $0.0013850 | $0.0014610 | $0.0012590 |
| 2022-12-06 | $0.0013850 | $0.0014370 | $0.0014750 | $0.0013600 |
| 2022-12-07 | $0.0014370 | $0.0013180 | $0.0014280 | $0.0013180 |
| 2022-12-08 | $0.0013180 | $0.0013060 | $0.0014210 | $0.0012930 |
| 2022-12-09 | $0.0013060 | $0.0013130 | $0.0013390 | $0.0012760 |
| 2022-12-10 | $0.0013130 | $0.0013030 | $0.0013660 | $0.0012770 |
| 2022-12-11 | $0.0013040 | $0.0013640 | $0.0014270 | $0.0012890 |
| 2022-12-12 | $0.0013640 | $0.0013390 | $0.0013900 | $0.0013010 |
| 2022-12-13 | $0.0013390 | $0.0013340 | $0.0014000 | $0.0013200 |
| 2022-12-14 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012550 |
| 2022-12-15 | $0.0013340 | $0.0013050 | $0.0014060 | $0.0012290 |
| 2022-12-16 | $0.0013050 | $0.0012730 | $0.0013310 | $0.0012030 |
| 2022-12-17 | $0.0012730 | $0.0012700 | $0.0013180 | $0.0012350 |
| 2022-12-18 | $0.0012700 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-19 | $0.0013020 | $0.0012690 | $0.0013620 | $0.0012560 |
| 2022-12-20 | $0.0012690 | $0.0012700 | $0.0013210 | $0.0012480 |
| 2022-12-21 | $0.0013020 | $0.0010920 | $0.0012990 | $0.0010920 |
| 2022-12-22 | $0.0010920 | $0.0012540 | $0.0013270 | $0.0010960 |
| 2022-12-23 | $0.0012540 | $0.0012320 | $0.0012690 | $0.0012320 |
| 2022-12-24 | $0.0012320 | $0.0012450 | $0.0012820 | $0.0012080 |
| 2022-12-25 | $0.0012450 | $0.0012300 | $0.0012670 | $0.0011570 |
| 2022-12-26 | $0.0012300 | $0.0011900 | $0.0012890 | $0.0011660 |
| 2022-12-27 | $0.0011900 | $0.0012230 | $0.0012350 | $0.0011140 |
| 2022-12-28 | $0.0012230 | $0.0012250 | $0.0012730 | $0.0011300 |
| 2022-12-29 | $0.0012250 | $0.0012360 | $0.0012720 | $0.0011520 |
| 2022-12-30 | $0.0012360 | $0.0011750 | $0.0012470 | $0.0010550 |
| 2022-12-31 | $0.0011750 | $0.0011350 | $0.0011710 | $0.0011110 |
| 2023-01-01 | $0.0011350 | $0.0011880 | $0.0012120 | $0.0011280 |
| 2023-01-02 | $0.0011880 | $0.0011780 | $0.0012260 | $0.0010930 |
| 2023-01-03 | $0.0011780 | $0.0011780 | $0.0012020 | $0.0011420 |
| 2023-01-04 | $0.0011780 | $0.0011680 | $0.0012310 | $0.0011310 |
| 2023-01-05 | $0.0011680 | $0.0012130 | $0.0013510 | $0.0011630 |
| 2023-01-06 | $0.0012130 | $0.0012430 | $0.0013190 | $0.0012180 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0012890 | $0.0012010 |
| 2023-01-08 | $0.0012390 | $0.0012630 | $0.0019070 | $0.0012240 |
| 2023-01-09 | $0.0012630 | $0.0013200 | $0.0013860 | $0.0012670 |
| 2023-01-10 | $0.0013200 | $0.0012290 | $0.0013620 | $0.0011890 |
| 2023-01-11 | $0.0012290 | $0.0012220 | $0.0013610 | $0.0012220 |
| 2023-01-12 | $0.0012220 | $0.0012740 | $0.0013170 | $0.0011610 |
| 2023-01-13 | $0.0012740 | $0.0012340 | $0.0013350 | $0.0012340 |
| 2023-01-14 | $0.0012340 | $0.0013490 | $0.0014110 | $0.0012250 |
| 2023-01-15 | $0.0013490 | $0.0013350 | $0.0013970 | $0.0012580 |
| 2023-01-16 | $0.0013350 | $0.0014040 | $0.0014190 | $0.0013090 |
| 2023-01-17 | $0.0014040 | $0.0013460 | $0.0013930 | $0.0012520 |
| 2023-01-18 | $0.0013460 | $0.0013460 | $0.0013760 | $0.0012400 |
| 2023-01-19 | $0.0013460 | $0.0012870 | $0.0014120 | $0.0012720 |
| 2023-01-20 | $0.0012870 | $0.0013600 | $0.0015100 | $0.0013270 |
| 2023-01-21 | $0.0013600 | $0.0013500 | $0.0013830 | $0.0012360 |
| 2023-01-22 | $0.0013500 | $0.0013670 | $0.0014000 | $0.0012370 |
| 2023-01-23 | $0.0013670 | $0.0013690 | $0.0014170 | $0.0012380 |
| 2023-01-24 | $0.0013660 | $0.0013690 | $0.0014320 | $0.0012920 |
| 2023-01-25 | $0.0013690 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0013130 | $0.0013450 | $0.0012810 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013740 | $0.0011980 |
| 2023-01-28 | $0.0013100 | $0.0013840 | $0.0013840 | $0.0012890 |
| 2023-01-29 | $0.0013840 | $0.0014640 | $0.0016130 | $0.0013990 |
| 2023-01-30 | $0.0014640 | $0.0014880 | $0.0015350 | $0.0013790 |
| 2023-01-31 | $0.0014880 | $0.0014900 | $0.0015540 | $0.0013320 |
| 2023-02-01 | $0.0014900 | $0.0014120 | $0.0015600 | $0.0013950 |
| 2023-02-02 | $0.0014120 | $0.0016100 | $0.0016590 | $0.0013960 |
| 2023-02-03 | $0.0016100 | $0.0017310 | $0.0017800 | $0.0015470 |
| 2023-02-04 | $0.0017310 | $0.0017500 | $0.0017670 | $0.0015500 |
| 2023-02-05 | $0.0017500 | $0.0016460 | $0.0017280 | $0.0016460 |
| 2023-02-06 | $0.0016460 | $0.0017110 | $0.0017600 | $0.0015340 |
| 2023-02-07 | $0.0017110 | $0.0017890 | $0.0018390 | $0.0015880 |
| 2023-02-08 | $0.0017890 | $0.0019650 | $0.0021130 | $0.0017000 |
| 2023-02-09 | $0.0019650 | $0.0021490 | $0.0024110 | $0.0016850 |
| 2023-02-10 | $0.0021490 | $0.0025130 | $0.0025890 | $0.0020440 |
| 2023-02-11 | $0.0025130 | $0.0022470 | $0.0025700 | $0.0021240 |
| 2023-02-12 | $0.0022470 | $0.0021970 | $0.0023640 | $0.0021060 |
| 2023-02-13 | $0.0021970 | $0.0018530 | $0.0021840 | $0.0017170 |
| 2023-02-14 | $0.0018530 | $0.0018670 | $0.0019610 | $0.0017430 |
| 2023-02-15 | $0.0018670 | $0.0019430 | $0.0021110 | $0.0018600 |
| 2023-02-16 | $0.0019430 | $0.0018680 | $0.0019660 | $0.0017370 |
| 2023-02-17 | $0.0018680 | $0.0019150 | $0.0019480 | $0.0016770 |
| 2023-02-18 | $0.0019150 | $0.0019630 | $0.0020470 | $0.0017430 |
| 2023-02-19 | $0.0019630 | $0.0021350 | $0.0022360 | $0.0019330 |
| 2023-02-20 | $0.0021350 | $0.0021980 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021980 | $0.0021240 | $0.0023730 | $0.0021080 |
| 2023-02-22 | $0.0021240 | $0.0020050 | $0.0021690 | $0.0020050 |
| 2023-02-23 | $0.0020050 | $0.0019810 | $0.0021620 | $0.0017990 |
| 2023-02-24 | $0.0019810 | $0.0019620 | $0.0020100 | $0.0018650 |
| 2023-02-25 | $0.0019620 | $0.0019300 | $0.0020090 | $0.0018500 |
| 2023-02-26 | $0.0019300 | $0.0020030 | $0.0022650 | $0.0019700 |
| 2023-02-27 | $0.0020030 | $0.0019930 | $0.0022870 | $0.0019440 |
| 2023-02-28 | $0.0019930 | $0.0019740 | $0.0021020 | $0.0019260 |
| 2023-03-01 | $0.0019740 | $0.0019150 | $0.0021820 | $0.0018820 |
| 2023-03-02 | $0.0019150 | $0.0018460 | $0.0019940 | $0.0017960 |
| 2023-03-03 | $0.0018460 | $0.0017420 | $0.0018210 | $0.0016010 |
| 2023-03-04 | $0.0017420 | $0.0016770 | $0.0017550 | $0.0015830 |
| 2023-03-05 | $0.0016770 | $0.0017210 | $0.0020030 | $0.0015960 |
| 2023-03-06 | $0.0017210 | $0.0017070 | $0.0019730 | $0.0016130 |
| 2023-03-07 | $0.0017070 | $0.0017020 | $0.0018430 | $0.0016550 |
| 2023-03-08 | $0.0017020 | $0.0016090 | $0.0016860 | $0.0015790 |
| 2023-03-09 | $0.0016090 | $0.0014810 | $0.0015530 | $0.0014520 |
| 2023-03-10 | $0.0014810 | $0.0015170 | $0.0016320 | $0.0014030 |
| 2023-03-11 | $0.0015170 | $0.0014240 | $0.0015720 | $0.0013940 |
| 2023-03-12 | $0.0014240 | $0.0015280 | $0.0016710 | $0.0014320 |
| 2023-03-13 | $0.0015280 | $0.0015970 | $0.0017310 | $0.0014960 |
| 2023-03-14 | $0.0015970 | $0.0016370 | $0.0017560 | $0.0015350 |
| 2023-03-15 | $0.0016370 | $0.0015900 | $0.0017720 | $0.0015400 |
| 2023-03-16 | $0.0015900 | $0.0015760 | $0.0016430 | $0.0015600 |
| 2023-03-17 | $0.0015760 | $0.0016860 | $0.0018110 | $0.0016320 |
| 2023-03-18 | $0.0016860 | $0.0016750 | $0.0019040 | $0.0016050 |
| 2023-03-19 | $0.0016750 | $0.0015890 | $0.0017310 | $0.0014990 |
| 2023-03-20 | $0.0015890 | $0.0015120 | $0.0016520 | $0.0014780 |
| 2023-03-21 | $0.0015120 | $0.0015540 | $0.0016450 | $0.0015180 |
| 2023-03-22 | $0.0015540 | $0.0013740 | $0.0015820 | $0.0013040 |
| 2023-03-23 | $0.0013740 | $0.0014170 | $0.0015630 | $0.0013270 |
| 2023-03-24 | $0.0014170 | $0.0014010 | $0.0014190 | $0.0012960 |
| 2023-03-25 | $0.0014010 | $0.0013780 | $0.0014130 | $0.0013430 |
| 2023-03-26 | $0.0013780 | $0.0014380 | $0.0014380 | $0.0013140 |
| 2023-03-27 | $0.0014380 | $0.0013730 | $0.0014240 | $0.0013040 |
| 2023-03-28 | $0.0013730 | $0.0014010 | $0.0014540 | $0.0013300 |
| 2023-03-29 | $0.0014010 | $0.0014530 | $0.0015070 | $0.0013810 |
| 2023-03-30 | $0.0014530 | $0.0013280 | $0.0015070 | $0.0012200 |
| 2023-03-31 | $0.0013280 | $0.0013120 | $0.0014940 | $0.0012760 |
| 2023-04-01 | $0.0013120 | $0.0012930 | $0.0014030 | $0.0012930 |
| 2023-04-02 | $0.0012930 | $0.0013110 | $0.0013470 | $0.0012750 |
| 2023-04-03 | $0.0013110 | $0.0013580 | $0.0014130 | $0.0013040 |
| 2023-04-04 | $0.0013580 | $0.0013290 | $0.0014410 | $0.0012910 |
| 2023-04-05 | $0.0013290 | $0.0012980 | $0.0013560 | $0.0012600 |
| 2023-04-06 | $0.0012980 | $0.0011610 | $0.0012740 | $0.0011430 |
| 2023-04-07 | $0.0011610 | $0.0011190 | $0.0012490 | $0.0011000 |
| 2023-04-08 | $0.0011190 | $0.0011100 | $0.0011840 | $0.0010910 |
| 2023-04-09 | $0.0011100 | $0.0011530 | $0.0012090 | $0.0010970 |
| 2023-04-10 | $0.0011530 | $0.0011470 | $0.0012800 | $0.0011470 |
| 2023-04-11 | $0.0011470 | $0.0010970 | $0.0013050 | $0.0010970 |
| 2023-04-12 | $0.0010970 | $0.0010550 | $0.0011510 | $0.0010550 |
| 2023-04-13 | $0.0010550 | $0.0010870 | $0.0011680 | $0.0010270 |
| 2023-04-14 | $0.0010870 | $0.0011140 | $0.0011350 | $0.0010720 |
| 2023-04-15 | $0.0011140 | $0.0011510 | $0.0012550 | $0.0011090 |
| 2023-04-16 | $0.0011510 | $0.0011450 | $0.0012090 | $0.0011240 |
| 2023-04-17 | $0.0011450 | $0.0011210 | $0.0011620 | $0.0010790 |
| 2023-04-18 | $0.0011210 | $0.0010940 | $0.0011570 | $0.0010730 |
| 2023-04-19 | $0.0010940 | $0.0010460 | $0.0010460 | $0.0009100 |
| 2023-04-20 | $0.0010460 | $0.0010690 | $0.0010880 | $0.0010300 |
| 2023-04-21 | $0.0010690 | $0.0009980 | $0.0010360 | $0.0009430 |
| 2023-04-22 | $0.0009980 | $0.0010500 | $0.0011620 | $0.0009750 |
| 2023-04-23 | $0.0010500 | $0.0010430 | $0.0011360 | $0.0009870 |
| 2023-04-24 | $0.0010430 | $0.0010130 | $0.0010500 | $0.0010130 |
| 2023-04-25 | $0.0010130 | $0.0010270 | $0.0010640 | $0.0010270 |
| 2023-04-26 | $0.0010270 | $0.0010270 | $0.0011200 | $0.0009520 |
| 2023-04-27 | $0.0010270 | $0.0010500 | $0.0011840 | $0.0010310 |
| 2023-04-28 | $0.0010500 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2023-04-29 | $0.0010600 | $0.0010500 | $0.0010690 | $0.0009740 |
| 2023-04-30 | $0.0010500 | $0.0010660 | $0.0011030 | $0.0009910 |
| 2023-05-01 | $0.0010660 | $0.0011360 | $0.0012820 | $0.0010260 |
| 2023-05-02 | $0.0011360 | $0.0012170 | $0.0013100 | $0.0011230 |
| 2023-05-03 | $0.0012170 | $0.0012200 | $0.0012580 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0012400 | $0.0012770 | $0.0011830 |
| 2023-05-05 | $0.0012400 | $0.0011980 | $0.0013380 | $0.0010780 |
| 2023-05-06 | $0.0011980 | $0.0010650 | $0.0011790 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0011840 | $0.0012590 | $0.0010340 |
| 2023-05-08 | $0.0011840 | $0.0011120 | $0.0012610 | $0.0010940 |
| 2023-05-09 | $0.0011120 | $0.0011280 | $0.0011650 | $0.0010350 |
| 2023-05-10 | $0.0011280 | $0.0010130 | $0.0011420 | $0.0009210 |
| 2023-05-11 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010130 |
| 2023-05-12 | $0.0010590 | $0.0010490 | $0.0010850 | $0.0009760 |
| 2023-05-13 | $0.0010490 | $0.0011680 | $0.0013470 | $0.0009880 |
| 2023-05-14 | $0.0011680 | $0.0011520 | $0.0013140 | $0.0010800 |
| 2023-05-15 | $0.0011520 | $0.0011450 | $0.0011990 | $0.0010900 |
| 2023-05-16 | $0.0011450 | $0.0011450 | $0.0011460 | $0.0011440 |
| 对 | 交换 |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/USDT | biki |
| TCT/BNB | binance |
| TCT/BTC | binance |
| TCT/USDT | binance |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
描述
描述
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
