XAUt
Tether Gold 秩 100
网站
Twitter
246,524 XAUt
买卖
Get Wallet
Tether Gold
Tether Gold 价钱 $ 2,727.12
$ 2,727.12
Tether Gold 24h Vol
$5,023,628
$5,023,628
Tether Gold 市值 $672,300,676
$672,300,676
24小时
68 BTC 1 H
0.06 %
24 H
-0.57 %
7 d
-2.18 %
今天 Tether Gold 目前以美元计价
2,727.12
USD, 如果转换为 Bitcoin 是
0.03707002
BTC. 总计 246,524 XAUt 目前正在市场上流传。 Tether Gold 价格目前正在经历变化 -0.57 %, 校验 所有加密货币. 过去24小时 0.050 M US dollars Tether Gold 已被交易 加密交换. 得到 Tether Gold's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Tether Gold
符号
XAUt
算法
ETH Token
BTC 价钱
0.03707002 BTC
BTC 市场
9,139 BTC
BTC 24h Vol
68 BTC
开采的总硬币
246,524 XAUt
1h
0.06 %
24h
-0.57 %
7d
-2.18 %
Twitter
网站
Share Tether Gold Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $1,863.42 | $1,886.57 | $2,069.21 | $1,672.55 |
| 2021-05-22 | $1,872.93 | $1,888.19 | $1,892.37 | $1,858.67 |
| 2021-05-23 | $1,888.19 | $1,885.83 | $1,892.04 | $1,862.77 |
| 2021-05-24 | $1,885.83 | $1,879.57 | $1,898.30 | $1,854.53 |
| 2021-05-25 | $1,887.13 | $1,904.40 | $1,975.80 | $1,809.96 |
| 2021-05-26 | $1,896.90 | $1,896.50 | $1,909.34 | $1,884.14 |
| 2021-05-27 | $1,896.50 | $1,896.47 | $1,906.95 | $1,890.20 |
| 2021-05-28 | $1,896.47 | $1,895.04 | $1,907.33 | $1,882.09 |
| 2021-05-29 | $1,895.04 | $1,902.91 | $1,907.98 | $1,886.30 |
| 2021-05-30 | $1,905.02 | $1,906.50 | $1,918.58 | $1,890.95 |
| 2021-06-02 | $1,898.87 | $1,908.28 | $1,913.41 | $1,892.34 |
| 2021-06-03 | $1,908.28 | $1,870.35 | $1,911.55 | $1,864.31 |
| 2021-06-04 | $1,873.22 | $1,860.30 | $1,875.31 | $1,860.30 |
| 2021-06-05 | $1,887.80 | $1,889.10 | $1,902.17 | $1,881.00 |
| 2021-06-06 | $1,889.10 | $1,886.94 | $1,897.99 | $1,879.16 |
| 2021-06-07 | $1,893.30 | $1,892.58 | $1,901.21 | $1,892.29 |
| 2021-06-08 | $1,897.52 | $1,894.12 | $1,905.32 | $1,880.59 |
| 2021-06-09 | $1,894.12 | $1,888.61 | $1,899.34 | $1,871.16 |
| 2021-06-10 | $1,888.61 | $1,896.26 | $1,962.54 | $1,872.75 |
| 2021-06-11 | $1,896.26 | $1,876.99 | $1,907.08 | $1,870.27 |
| 2021-06-12 | $1,876.99 | $1,872.00 | $1,879.28 | $1,867.95 |
| 2021-06-13 | $1,872.00 | $1,866.96 | $1,879.65 | $1,857.31 |
| 2021-06-14 | $1,866.96 | $1,866.44 | $1,870.39 | $1,842.53 |
| 2021-06-15 | $1,866.44 | $1,855.08 | $1,871.12 | $1,846.37 |
| 2021-06-16 | $1,855.08 | $1,817.37 | $1,860.56 | $1,808.91 |
| 2021-06-17 | $1,817.37 | $1,776.77 | $1,825.38 | $1,771.53 |
| 2021-06-18 | $1,776.77 | $1,757.67 | $1,795.17 | $1,751.26 |
| 2021-06-19 | $1,757.67 | $1,759.76 | $1,761.76 | $1,749.38 |
| 2021-06-20 | $1,759.76 | $1,767.32 | $1,771.59 | $1,745.74 |
| 2021-06-21 | $1,767.32 | $1,787.61 | $1,791.97 | $1,757.60 |
| 2021-06-22 | $1,787.61 | $1,779.89 | $1,796.21 | $1,775.93 |
| 2021-06-23 | $1,779.89 | $1,778.19 | $1,793.48 | $1,775.50 |
| 2021-06-24 | $1,778.19 | $1,775.80 | $1,788.26 | $1,773.63 |
| 2021-06-25 | $1,775.80 | $1,781.96 | $1,796.56 | $1,768.08 |
| 2021-06-26 | $1,781.96 | $1,782.49 | $1,783.63 | $1,763.49 |
| 2021-06-27 | $1,782.49 | $1,781.60 | $1,788.08 | $1,777.90 |
| 2021-06-28 | $1,781.60 | $1,778.50 | $1,785.08 | $1,773.70 |
| 2021-06-29 | $1,778.50 | $1,763.24 | $1,779.20 | $1,750.49 |
| 2021-06-30 | $1,763.24 | $1,767.84 | $1,771.88 | $1,736.30 |
| 2021-07-01 | $1,767.84 | $1,776.00 | $1,781.85 | $1,757.48 |
| 2021-07-02 | $1,777.62 | $1,772.17 | $1,777.66 | $1,771.74 |
| 2021-07-06 | $1,791.86 | $1,796.97 | $1,811.68 | $1,788.38 |
| 2021-07-07 | $1,798.83 | $1,795.89 | $1,798.83 | $1,794.86 |
| 2021-07-08 | $1,804.32 | $1,803.30 | $1,816.78 | $1,792.88 |
| 2021-07-09 | $1,803.30 | $1,806.53 | $1,810.84 | $1,785.97 |
| 2021-07-10 | $1,803.78 | $1,805.01 | $1,805.93 | $1,799.76 |
| 2021-07-11 | $1,808.01 | $1,806.91 | $1,808.56 | $1,794.38 |
| 2021-07-12 | $1,806.91 | $1,806.80 | $1,808.61 | $1,793.32 |
| 2021-07-13 | $1,805.26 | $1,800.02 | $1,807.80 | $1,800.02 |
| 2021-07-15 | $1,827.00 | $1,830.20 | $1,834.08 | $1,822.16 |
| 2021-07-16 | $1,830.20 | $1,813.49 | $1,832.59 | $1,811.03 |
| 2021-07-17 | $1,813.49 | $1,813.95 | $1,816.28 | $1,807.99 |
| 2021-07-18 | $1,812.98 | $1,811.92 | $1,815.83 | $1,810.60 |
| 2021-07-19 | $1,818.28 | $1,812.08 | $1,818.28 | $1,792.84 |
| 2021-07-20 | $1,812.08 | $1,810.79 | $1,825.66 | $1,807.64 |
| 2021-07-21 | $1,810.79 | $1,803.52 | $1,815.47 | $1,798.24 |
| 2021-07-22 | $1,802.09 | $1,800.32 | $1,814.06 | $1,788.82 |
| 2021-07-23 | $1,807.46 | $1,801.81 | $1,809.43 | $1,793.89 |
| 2021-07-24 | $1,807.70 | $1,788.48 | $1,814.70 | $1,788.46 |
| 2021-07-26 | $1,800.42 | $1,797.51 | $1,811.10 | $1,796.46 |
| 2021-07-27 | $1,797.51 | $1,800.40 | $1,804.98 | $1,793.84 |
| 2021-07-28 | $1,800.40 | $1,804.05 | $1,810.11 | $1,777.19 |
| 2021-07-29 | $1,811.84 | $1,806.22 | $1,814.40 | $1,805.68 |
| 2021-07-30 | $1,830.59 | $1,813.99 | $1,830.79 | $1,808.96 |
| 2021-07-31 | $1,818.78 | $1,815.37 | $1,826.30 | $1,810.77 |
| 2021-08-01 | $1,813.79 | $1,812.59 | $1,814.63 | $1,812.11 |
| 2021-08-02 | $1,809.94 | $1,811.76 | $1,815.05 | $1,805.64 |
| 2021-08-04 | $1,811.93 | $1,812.81 | $1,829.78 | $1,809.01 |
| 2021-08-05 | $1,812.81 | $1,803.77 | $1,813.91 | $1,800.61 |
| 2021-08-06 | $1,804.39 | $1,808.43 | $1,810.71 | $1,801.37 |
| 2021-12-18 | $1,798.19 | $1,798.16 | $1,799.75 | $1,794.72 |
| 2021-12-19 | $1,798.16 | $1,800.12 | $1,801.64 | $1,794.76 |
| 2021-12-20 | $1,800.24 | $1,800.96 | $1,800.48 | $1,800.24 |
| 2021-12-21 | $1,793.00 | $1,790.00 | $1,799.86 | $1,786.47 |
| 2021-12-22 | $1,793.61 | $1,795.84 | $1,793.61 | $1,793.61 |
| 2021-12-23 | $1,801.55 | $1,808.51 | $1,811.47 | $1,801.31 |
| 2021-12-24 | $1,810.01 | $1,806.89 | $1,810.01 | $1,808.86 |
| 2021-12-25 | $1,804.91 | $1,805.45 | $1,807.80 | $1,800.13 |
| 2021-12-26 | $1,799.33 | $1,806.98 | $1,804.81 | $1,799.33 |
| 2021-12-27 | $1,808.08 | $1,811.60 | $1,813.79 | $1,804.18 |
| 2021-12-28 | $1,809.08 | $1,805.00 | $1,809.08 | $1,809.08 |
| 2022-01-21 | $1,839.07 | $1,836.13 | $1,846.63 | $1,829.23 |
| 2022-01-22 | $1,836.13 | $1,835.55 | $1,848.58 | $1,831.76 |
| 2022-01-23 | $1,835.55 | $1,836.20 | $1,841.10 | $1,833.20 |
| 2022-01-24 | $1,836.20 | $1,843.98 | $1,850.99 | $1,831.16 |
| 2022-01-25 | $1,843.22 | $1,846.55 | $1,844.21 | $1,843.22 |
| 2022-01-26 | $1,847.37 | $1,818.64 | $1,853.30 | $1,814.80 |
| 2022-01-27 | $1,822.61 | $1,820.86 | $1,824.30 | $1,822.61 |
| 2022-02-27 | $1,893.04 | $1,912.54 | $1,938.60 | $1,887.62 |
| 2022-02-28 | $1,912.54 | $1,912.42 | $1,912.56 | $1,912.34 |
| 2022-03-04 | $1,937.30 | $1,974.79 | $1,975.59 | $1,933.52 |
| 2022-03-05 | $1,974.79 | $1,974.19 | $1,977.99 | $1,969.11 |
| 2022-03-06 | $1,970.57 | $1,971.38 | $1,976.99 | $1,970.57 |
| 2022-03-09 | $2,049.67 | $1,992.60 | $2,066.42 | $1,983.61 |
| 2022-03-10 | $1,992.60 | $1,996.92 | $2,009.69 | $1,977.04 |
| 2022-03-11 | $1,996.92 | $1,992.78 | $2,003.49 | $1,968.70 |
| 2022-03-12 | $1,992.78 | $1,989.13 | $1,993.79 | $1,980.83 |
| 2022-03-13 | $1,989.13 | $1,976.71 | $1,991.75 | $1,975.11 |
| 2022-03-14 | $1,976.71 | $1,956.04 | $1,983.02 | $1,950.02 |
| 2022-03-15 | $1,956.04 | $1,922.39 | $1,957.17 | $1,907.23 |
| 2022-03-16 | $1,922.39 | $1,921.81 | $1,928.99 | $1,898.73 |
| 2022-03-17 | $1,921.81 | $1,942.50 | $1,954.29 | $1,915.43 |
| 2022-03-18 | $1,942.50 | $1,918.81 | $1,944.00 | $1,918.71 |
| 2022-03-19 | $1,919.94 | $1,922.14 | $1,925.83 | $1,919.94 |
| 2022-03-20 | $1,921.29 | $1,913.45 | $1,921.49 | $1,911.26 |
| 2022-03-21 | $1,917.74 | $1,922.11 | $1,921.94 | $1,917.74 |
| 2022-03-25 | $1,951.30 | $1,950.99 | $1,960.40 | $1,940.46 |
| 2022-03-26 | $1,950.99 | $1,949.72 | $1,958.78 | $1,947.01 |
| 2022-03-27 | $1,949.72 | $1,948.80 | $1,957.77 | $1,944.52 |
| 2022-03-28 | $1,956.25 | $1,957.08 | $1,956.25 | $1,956.25 |
| 2022-03-29 | $1,921.73 | $1,914.95 | $1,926.02 | $1,888.50 |
| 2022-03-30 | $1,914.95 | $1,925.13 | $1,935.39 | $1,911.89 |
| 2022-03-31 | $1,925.13 | $1,934.84 | $1,946.73 | $1,914.26 |
| 2022-04-01 | $1,936.74 | $1,934.77 | $1,936.74 | $1,935.78 |
| 2022-04-05 | $1,930.75 | $1,919.72 | $1,940.85 | $1,918.88 |
| 2022-04-06 | $1,920.22 | $1,921.21 | $1,920.99 | $1,920.22 |
| 2022-04-08 | $1,926.98 | $1,943.93 | $1,944.00 | $1,915.80 |
| 2022-04-09 | $1,943.93 | $1,943.04 | $1,944.45 | $1,939.81 |
| 2022-04-10 | $1,943.04 | $1,941.32 | $1,947.94 | $1,940.03 |
| 2022-04-11 | $1,941.32 | $1,952.22 | $1,958.82 | $1,937.62 |
| 2022-04-12 | $1,952.22 | $1,963.87 | $1,974.27 | $1,946.51 |
| 2022-04-13 | $1,963.87 | $1,972.22 | $1,980.85 | $1,957.91 |
| 2022-04-14 | $1,976.23 | $1,976.22 | $1,976.23 | $1,976.23 |
| 2022-04-15 | $1,971.95 | $1,973.90 | $1,985.44 | $1,935.73 |
| 2022-04-16 | $1,975.60 | $1,973.50 | $1,979.99 | $1,971.70 |
| 2022-04-17 | $1,977.12 | $1,984.41 | $2,030.13 | $1,978.20 |
| 2022-04-18 | $1,985.02 | $1,904.29 | $1,996.15 | $1,904.29 |
| 2022-04-19 | $1,978.19 | $1,976.99 | $1,978.19 | $1,974.44 |
| 2023-03-04 | $1,852.55 | $1,855.95 | $1,864.87 | $1,850.72 |
| 2023-03-05 | $1,855.95 | $1,850.79 | $1,858.54 | $1,846.93 |
| 2023-03-06 | $1,850.79 | $1,847.34 | $1,858.69 | $1,845.54 |
| 2023-03-07 | $1,847.73 | $1,847.44 | $1,848.75 | $1,845.46 |
| 2023-03-08 | $1,835.09 | $1,818.79 | $1,839.82 | $1,813.06 |
| 2023-03-09 | $1,818.79 | $1,831.81 | $1,835.38 | $1,814.58 |
| 2023-03-10 | $1,831.81 | $1,831.81 | $1,831.81 | $1,831.81 |
| 2023-03-12 | $1,861.10 | $1,873.30 | $1,901.78 | $1,849.84 |
| 2023-03-13 | $1,873.30 | $1,908.89 | $1,915.68 | $1,868.76 |
| 2023-03-14 | $1,908.89 | $1,901.23 | $1,913.14 | $1,891.51 |
| 2023-03-15 | $1,904.69 | $1,906.32 | $1,906.89 | $1,903.39 |
| 2023-04-05 | $2,019.27 | $2,021.30 | $2,031.59 | $2,011.26 |
| 2023-04-06 | $2,016.42 | $2,015.81 | $2,016.42 | $2,016.42 |
| 2023-04-13 | $2,015.78 | $2,041.10 | $2,045.98 | $2,014.79 |
| 2023-04-14 | $2,041.10 | $2,008.88 | $2,046.34 | $1,996.10 |
| 2023-04-15 | $2,004.93 | $2,004.74 | $2,004.99 | $2,004.58 |
| 2023-04-16 | $2,007.29 | $2,005.01 | $2,012.19 | $2,002.49 |
| 2023-04-17 | $2,002.07 | $2,001.97 | $2,002.07 | $2,002.07 |
| 2023-04-19 | $2,007.35 | $1,994.61 | $2,009.95 | $1,971.05 |
| 2023-04-20 | $1,994.61 | $2,006.23 | $2,011.13 | $1,991.52 |
| 2023-04-21 | $2,006.23 | $1,984.60 | $2,006.96 | $1,976.69 |
| 2023-04-22 | $1,994.86 | $1,974.65 | $1,994.86 | $1,975.39 |
| 2023-04-23 | $1,988.00 | $1,986.34 | $1,990.45 | $1,982.78 |
| 2023-04-24 | $1,986.34 | $1,985.11 | $1,986.38 | $1,985.07 |
| 2023-04-25 | $1,994.19 | $1,999.27 | $2,003.09 | $1,983.70 |
| 2023-04-26 | $1,998.80 | $1,997.54 | $1,998.80 | $1,998.80 |
| 2023-04-27 | $1,989.28 | $1,990.71 | $2,006.24 | $1,983.18 |
| 2023-04-28 | $1,991.42 | $1,991.24 | $1,992.92 | $1,991.22 |
| 2023-05-05 | $2,039.92 | $2,015.62 | $2,046.44 | $2,001.02 |
| 2023-05-06 | $2,015.62 | $2,017.20 | $2,018.11 | $2,009.54 |
| 2023-05-07 | $2,007.33 | $2,007.71 | $2,007.33 | $2,007.33 |
| 2023-05-10 | $2,035.15 | $2,030.69 | $2,039.56 | $2,024.03 |
| 2023-05-11 | $2,031.47 | $2,033.86 | $2,033.83 | $2,031.47 |
| 对 | 交换 |
|---|---|
| XAUT/BTC | bitfinex |
| XAUT/USD | bitfinex |
| XAUT/USDT | bitfinex |
| XAUT/AED | btse |
| XAUT/AUD | btse |
| XAUT/BTC | btse |
| XAUT/CAD | btse |
| XAUT/CHF | btse |
| XAUT/CNY | btse |
| XAUT/DAI | btse |
| XAUT/EUR | btse |
| XAUT/GBP | btse |
| XAUT/HKD | btse |
| XAUT/INR | btse |
| XAUT/JPY | btse |
| XAUT/MYR | btse |
| XAUT/PAX | btse |
| XAUT/SGD | btse |
| XAUT/TUSD | btse |
| XAUT/USD | btse |
| XAUT/USDC | btse |
| XAUT/USDT | btse |
| XAUT/USD | ftx |
| XAUT/USDT | ftx |
| XAUT/USDT | uniswapv2 |
| XAUT/WETH | uniswapv2 |
描述
描述
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
