OWC
ODUWA 秩 1236
网站
Twitter
2,349,850 OWC
买卖
Get Wallet
ODUWA
ODUWA 价钱 $ 0.1535
$ 0.1535
ODUWA 24h Vol
$78,151
$78,151
ODUWA 市值 $360,704
$360,704
24小时
8 BTC 1 H
0.14 %
24 H
0.38 %
7 d
1.05 %
今天 ODUWA 目前以美元计价
0.1535
USD, 如果转换为 Bitcoin 是
0.00001659
BTC. 总计 2,349,850 OWC 目前正在市场上流传。 ODUWA 价格目前正在经历变化 0.38 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars ODUWA 已被交易 加密交换. 得到 ODUWA's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ODUWA
符号
OWC
算法
Scrypt
BTC 价钱
0.00001659 BTC
BTC 市场
39 BTC
BTC 24h Vol
8 BTC
开采的总硬币
2,349,850 OWC
1h
0.14 %
24h
0.38 %
7d
1.05 %
Twitter
网站
Share ODUWA Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.3122000 | $0.3709000 | $0.3713000 | $0.2872000 |
| 2021-05-22 | $0.3709000 | $0.4214000 | $0.4214000 | $0.3202000 |
| 2021-05-23 | $0.4214000 | $0.4062000 | $0.4062000 | $0.3739000 |
| 2021-05-24 | $0.4062000 | $0.4812000 | $0.4812000 | $0.3884000 |
| 2021-05-25 | $0.4812000 | $0.4130000 | $0.4760000 | $0.4130000 |
| 2021-05-26 | $0.4130000 | $0.4935000 | $0.7152000 | $0.4228000 |
| 2021-05-27 | $0.4935000 | $0.4181000 | $0.4910000 | $0.4181000 |
| 2021-05-28 | $0.4181000 | $0.5452000 | $0.6490000 | $0.3518000 |
| 2021-05-29 | $0.5452000 | $0.5174000 | $0.5292000 | $0.3627000 |
| 2021-05-30 | $0.5174000 | $0.5154000 | $0.5177000 | $0.5150000 |
| 2021-06-01 | $0.3897000 | $0.5451000 | $0.5503000 | $0.3672000 |
| 2021-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-06-03 | $0.5584000 | $0.4931000 | $0.6532000 | $0.3625000 |
| 2021-06-04 | $0.4931000 | $0.4925000 | $0.4937000 | $0.4920000 |
| 2021-06-05 | $0.4445000 | $0.4282000 | $0.5508000 | $0.4282000 |
| 2021-06-06 | $0.4282000 | $0.3959000 | $0.5148000 | $0.3959000 |
| 2021-06-07 | $0.3959000 | $0.3974000 | $0.3974000 | $0.3957000 |
| 2021-06-08 | $0.4245000 | $0.4864000 | $0.4874000 | $0.3809000 |
| 2021-06-09 | $0.4864000 | $0.5429000 | $0.5444000 | $0.4408000 |
| 2021-06-10 | $0.5429000 | $0.5183000 | $0.5326000 | $0.2094000 |
| 2021-06-11 | $0.5183000 | $0.5142000 | $0.5276000 | $0.3924000 |
| 2021-06-12 | $0.5142000 | $0.5122000 | $0.5122000 | $0.3735000 |
| 2021-06-13 | $0.5122000 | $0.2735000 | $0.5622000 | $0.2735000 |
| 2021-06-14 | $0.2735000 | $0.4053000 | $0.5739000 | $0.2841000 |
| 2021-06-15 | $0.4053000 | $0.4719000 | $0.5659000 | $0.4016000 |
| 2021-06-16 | $0.4719000 | $0.4544000 | $0.5349000 | $0.4506000 |
| 2021-06-17 | $0.4544000 | $0.5023000 | $0.5042000 | $0.4513000 |
| 2021-06-18 | $0.5023000 | $0.5063000 | $0.5156000 | $0.4511000 |
| 2021-06-19 | $0.5063000 | $0.4674000 | $0.5018000 | $0.4457000 |
| 2021-06-20 | $0.4674000 | $0.4664000 | $0.4728000 | $0.4539000 |
| 2021-06-21 | $0.4664000 | $0.4102000 | $0.4146000 | $0.3751000 |
| 2021-06-22 | $0.4102000 | $0.3817000 | $0.4259000 | $0.2294000 |
| 2021-06-23 | $0.3817000 | $0.3964000 | $0.4722000 | $0.3944000 |
| 2021-06-24 | $0.3964000 | $0.4099000 | $0.4816000 | $0.2488000 |
| 2021-06-25 | $0.4099000 | $0.3760000 | $0.3889000 | $0.3159000 |
| 2021-06-26 | $0.3760000 | $0.3803000 | $0.3848000 | $0.3748000 |
| 2021-06-27 | $0.3803000 | $0.4152000 | $0.4162000 | $0.4065000 |
| 2021-06-28 | $0.4152000 | $0.4125000 | $0.4135000 | $0.4107000 |
| 2021-06-29 | $0.4125000 | $0.4301000 | $0.4305000 | $0.4276000 |
| 2021-06-30 | $0.4301000 | $0.4200000 | $0.4203000 | $0.4189000 |
| 2021-07-01 | $0.4200000 | $0.4012000 | $0.4022000 | $0.3982000 |
| 2021-07-02 | $0.4012000 | $0.4050000 | $0.4057000 | $0.1947000 |
| 2021-07-03 | $0.4050000 | $0.4124000 | $0.4158000 | $0.4027000 |
| 2021-07-04 | $0.4124000 | $0.4131000 | $0.4131000 | $0.4116000 |
| 2021-07-05 | $0.4206000 | $0.3970000 | $0.4041000 | $0.3033000 |
| 2021-07-06 | $0.3970000 | $0.2886000 | $0.4109000 | $0.2304000 |
| 2021-07-07 | $0.4708000 | $0.4698000 | $0.4708000 | $0.4698000 |
| 2021-07-08 | $0.2619000 | $0.3915000 | $0.3938000 | $0.2143000 |
| 2021-07-09 | $0.3915000 | $0.3894000 | $0.4057000 | $0.3461000 |
| 2021-07-10 | $0.3887000 | $0.2679000 | $0.3939000 | $0.2287000 |
| 2021-07-11 | $0.2678000 | $0.2658000 | $0.2737000 | $0.2562000 |
| 2021-07-12 | $0.2658000 | $0.2128000 | $0.2574000 | $0.1578000 |
| 2021-07-13 | $0.2128000 | $0.2344000 | $0.2353000 | $0.2128000 |
| 2021-07-15 | $0.3233000 | $0.3149000 | $0.3149000 | $0.1539000 |
| 2021-07-16 | $0.3149000 | $0.2314000 | $0.3106000 | $0.1589000 |
| 2021-07-17 | $0.2314000 | $0.1987000 | $0.2325000 | $0.1599000 |
| 2021-07-18 | $0.1987000 | $0.2137000 | $0.2335000 | $0.1590000 |
| 2021-07-19 | $0.2137000 | $0.1336000 | $0.2073000 | $0.1336000 |
| 2021-07-20 | $0.1336000 | $0.1299000 | $0.1651000 | $0.1290000 |
| 2021-07-21 | $0.1299000 | $0.1437000 | $0.1781000 | $0.1189000 |
| 2021-07-22 | $0.1437000 | $0.1431000 | $0.1437000 | $0.1431000 |
| 2021-07-23 | $0.1789000 | $0.1816000 | $0.1864000 | $0.1339000 |
| 2021-07-24 | $0.1816000 | $0.1814000 | $0.1823000 | $0.1814000 |
| 2021-07-26 | $0.2211000 | $0.2344000 | $0.2497000 | $0.1815000 |
| 2021-07-27 | $0.2344000 | $0.2366000 | $0.2484000 | $0.1927000 |
| 2021-07-28 | $0.2366000 | $0.1945000 | $0.2438000 | $0.1613000 |
| 2021-07-29 | $0.5099000 | $0.5096000 | $0.5100000 | $0.5092000 |
| 2021-07-30 | $0.1945000 | $0.1841000 | $0.2052000 | $0.1732000 |
| 2021-07-31 | $0.1841000 | $0.1839000 | $0.1847000 | $0.1836000 |
| 2021-08-01 | $0.1667000 | $0.1615000 | $0.1810000 | $0.1603000 |
| 2021-08-02 | $0.1615000 | $0.1615000 | $0.1620000 | $0.1612000 |
| 2021-08-04 | $0.1734000 | $0.1804000 | $0.1804000 | $0.1641000 |
| 2021-08-05 | $0.1804000 | $0.1770000 | $0.1856000 | $0.1770000 |
| 2021-08-06 | $0.1770000 | $0.1774000 | $0.1775000 | $0.1767000 |
| 2021-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-11 | $0.1067000 | $0.1136000 | $0.1136000 | $0.1116000 |
| 2021-12-12 | $0.1136000 | $0.1354000 | $0.1354000 | $0.1153000 |
| 2021-12-13 | $0.1353000 | $0.1262000 | $0.1262000 | $0.1084000 |
| 2021-12-14 | $0.1262000 | $0.1147000 | $0.1519000 | $0.1147000 |
| 2021-12-15 | $0.1147000 | $0.1755000 | $0.1755000 | $0.1154000 |
| 2021-12-16 | $0.1755000 | $0.1755000 | $0.1755000 | $0.1751000 |
| 2021-12-18 | $0.1837000 | $0.1115000 | $0.1865000 | $0.1111000 |
| 2021-12-19 | $0.1115000 | $0.1167000 | $0.1821000 | $0.1111000 |
| 2021-12-20 | $0.1167000 | $0.1830000 | $0.1830000 | $0.1173000 |
| 2021-12-21 | $0.1830000 | $0.1908000 | $0.1908000 | $0.1834000 |
| 2021-12-22 | $0.1908000 | $0.1910000 | $0.1910000 | $0.1908000 |
| 2021-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-12-24 | $0.1982000 | $0.1983000 | $0.1983000 | $0.1907000 |
| 2021-12-25 | $0.1983000 | $0.1528000 | $0.1967000 | $0.1528000 |
| 2021-12-26 | $0.1528000 | $0.1527000 | $0.1528000 | $0.1526000 |
| 2021-12-27 | $0.1539000 | $0.1978000 | $0.1978000 | $0.1537000 |
| 2021-12-28 | $0.1978000 | $0.1975000 | $0.1978000 | $0.1974000 |
| 2021-12-30 | $0.1952000 | $0.2003000 | $0.2342000 | $0.1885000 |
| 2021-12-31 | $0.2003000 | $0.1889000 | $0.1963000 | $0.1483000 |
| 2022-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-02 | $0.1952000 | $0.1950000 | $0.1954000 | $0.1950000 |
| 2022-01-03 | $0.1632000 | $0.2309000 | $0.2309000 | $0.1603000 |
| 2022-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-05 | $0.2277000 | $0.2520000 | $0.2520000 | $0.1345000 |
| 2022-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-07 | $0.2495000 | $0.2495000 | $0.2498000 | $0.2495000 |
| 2022-01-08 | $0.1890000 | $0.2043000 | $0.2076000 | $0.1422000 |
| 2022-01-09 | $0.2043000 | $0.1779000 | $0.2077000 | $0.1453000 |
| 2022-01-10 | $0.1779000 | $0.1916000 | $0.2054000 | $0.1539000 |
| 2022-01-11 | $0.1916000 | $0.1913000 | $0.1918000 | $0.1912000 |
| 2022-01-14 | $0.2103000 | $0.2129000 | $0.2129000 | $0.1917000 |
| 2022-01-15 | $0.2129000 | $0.2131000 | $0.2134000 | $0.2128000 |
| 2022-01-16 | $0.1853000 | $0.1616000 | $0.2155000 | $0.1302000 |
| 2022-01-17 | $0.1616000 | $0.1618000 | $0.1618000 | $0.1616000 |
| 2022-01-18 | $0.1351000 | $0.1357000 | $0.1361000 | $0.1357000 |
| 2022-01-19 | $0.1357000 | $0.1355000 | $0.1357000 | $0.1354000 |
| 2022-01-21 | $0.1420000 | $0.1265000 | $0.1273000 | $0.1094000 |
| 2022-01-22 | $0.1265000 | $0.1663000 | $0.1754000 | $0.1217000 |
| 2022-01-23 | $0.1663000 | $0.1292000 | $0.1720000 | $0.1270000 |
| 2022-01-24 | $0.1292000 | $0.1321000 | $0.1321000 | $0.1307000 |
| 2022-01-25 | $0.1321000 | $0.1319000 | $0.1322000 | $0.1316000 |
| 2022-01-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-01-27 | $0.1370000 | $0.1368000 | $0.1370000 | $0.1367000 |
| 2022-01-28 | $0.1383000 | $0.1355000 | $0.1506000 | $0.1355000 |
| 2022-01-29 | $0.1355000 | $0.1357000 | $0.1357000 | $0.1353000 |
| 2022-01-30 | $0.1371000 | $0.1418000 | $0.1437000 | $0.1361000 |
| 2022-01-31 | $0.1418000 | $0.1418000 | $0.1420000 | $0.1418000 |
| 2022-02-01 | $0.1386000 | $0.1483000 | $0.1495000 | $0.1390000 |
| 2022-02-02 | $0.1483000 | $0.1514000 | $0.1514000 | $0.1403000 |
| 2022-02-03 | $0.1514000 | $0.1523000 | $0.1530000 | $0.1422000 |
| 2022-02-04 | $0.1523000 | $0.1521000 | $0.1524000 | $0.1519000 |
| 2022-02-05 | $0.1672000 | $0.1822000 | $0.1967000 | $0.1582000 |
| 2022-02-06 | $0.1822000 | $0.1781000 | $0.1866000 | $0.1620000 |
| 2022-02-07 | $0.1781000 | $0.1777000 | $0.1785000 | $0.1777000 |
| 2022-02-08 | $0.1838000 | $0.1847000 | $0.1847000 | $0.1582000 |
| 2022-02-09 | $0.1847000 | $0.1849000 | $0.1850000 | $0.1845000 |
| 2022-02-13 | $0.1521000 | $0.1893000 | $0.1893000 | $0.1515000 |
| 2022-02-14 | $0.1893000 | $0.2868000 | $0.3136000 | $0.1617000 |
| 2022-02-15 | $0.2868000 | $0.2434000 | $0.3263000 | $0.2033000 |
| 2022-02-16 | $0.2434000 | $0.2204000 | $0.3099000 | $0.1980000 |
| 2022-02-17 | $0.2204000 | $0.2035000 | $0.2048000 | $0.2035000 |
| 2022-02-18 | $0.2035000 | $0.2030000 | $0.2036000 | $0.2027000 |
| 2022-02-19 | $0.2196000 | $0.2892000 | $0.2892000 | $0.2029000 |
| 2022-02-20 | $0.2892000 | $0.2707000 | $0.2772000 | $0.1924000 |
| 2022-02-21 | $0.2223000 | $0.2213000 | $0.2225000 | $0.2211000 |
| 2022-02-23 | $0.1741000 | $0.1692000 | $0.1852000 | $0.1692000 |
| 2022-02-24 | $0.1692000 | $0.1922000 | $0.1922000 | $0.1377000 |
| 2022-02-25 | $0.1922000 | $0.1919000 | $0.1924000 | $0.1919000 |
| 2022-02-26 | $0.1907000 | $0.1816000 | $0.1902000 | $0.1385000 |
| 2022-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-02-28 | $0.1365000 | $0.1819000 | $0.1824000 | $0.1364000 |
| 2022-03-01 | $0.1905000 | $0.2284000 | $0.2332000 | $0.1551000 |
| 2022-03-02 | $0.2210000 | $0.2207000 | $0.2211000 | $0.2201000 |
| 2022-03-04 | $0.1852000 | $0.1339000 | $0.1707000 | $0.1331000 |
| 2022-03-05 | $0.1339000 | $0.1533000 | $0.1655000 | $0.1340000 |
| 2022-03-06 | $0.1533000 | $0.1532000 | $0.1533000 | $0.1531000 |
| 2022-03-07 | $0.1460000 | $0.1559000 | $0.1559000 | $0.1445000 |
| 2022-03-08 | $0.1559000 | $0.1555000 | $0.1561000 | $0.1555000 |
| 2022-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-10 | $0.1720000 | $0.1733000 | $0.1733000 | $0.1184000 |
| 2022-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-12 | $0.1701000 | $0.1591000 | $0.1704000 | $0.1176000 |
| 2022-03-13 | $0.1591000 | $0.1504000 | $0.1587000 | $0.1096000 |
| 2022-03-14 | $0.1504000 | $0.1231000 | $0.1580000 | $0.1231000 |
| 2022-03-15 | $0.1231000 | $0.1474000 | $0.1565000 | $0.1219000 |
| 2022-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-17 | $0.1543000 | $0.1110000 | $0.1638000 | $0.1110000 |
| 2022-03-18 | $0.1110000 | $0.1713000 | $0.1713000 | $0.1133000 |
| 2022-03-19 | $0.2015000 | $0.1329000 | $0.2023000 | $0.1329000 |
| 2022-03-20 | $0.1689000 | $0.1262000 | $0.1650000 | $0.1237000 |
| 2022-03-21 | $0.1262000 | $0.1231000 | $0.1256000 | $0.1231000 |
| 2022-03-22 | $0.1231000 | $0.1678000 | $0.1678000 | $0.1174000 |
| 2022-03-23 | $0.1678000 | $0.1674000 | $0.1678000 | $0.1673000 |
| 2022-03-25 | $0.4924000 | $0.4810000 | $0.4961000 | $0.1543000 |
| 2022-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-03-27 | $0.1234000 | $0.1724000 | $0.5082000 | $0.1298000 |
| 2022-03-28 | $0.1724000 | $0.3855000 | $0.4604000 | $0.1334000 |
| 2022-03-29 | $0.3855000 | $0.2344000 | $0.4635000 | $0.1969000 |
| 2022-03-30 | $0.2344000 | $0.1882000 | $0.2325000 | $0.1882000 |
| 2022-03-31 | $0.1882000 | $0.1634000 | $0.1821000 | $0.1284000 |
| 2022-04-01 | $0.1634000 | $0.1634000 | $0.4482000 | $0.1310000 |
| 2022-04-02 | $0.1634000 | $0.1595000 | $0.1618000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.4493000 | $0.4493000 | $0.1323000 |
| 2022-04-04 | $0.4493000 | $0.1622000 | $0.4512000 | $0.1342000 |
| 2022-04-05 | $0.1622000 | $0.4436000 | $0.4436000 | $0.1583000 |
| 2022-04-06 | $0.4436000 | $0.1503000 | $0.4210000 | $0.1209000 |
| 2022-04-07 | $0.1503000 | $0.1217000 | $0.1513000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1175000 | $0.2951000 | $0.0977 |
| 2022-04-09 | $0.1175000 | $0.0701 | $0.1189000 | $0.0697 |
| 2022-04-10 | $0.0701 | $0.0763 | $0.1134000 | $0.0691 |
| 2022-04-11 | $0.3840000 | $0.3829000 | $0.3829000 | $0.0596 |
| 2022-04-12 | $0.1056000 | $0.1050000 | $0.1070000 | $0.0802 |
| 2022-04-13 | $0.3892000 | $0.3087000 | $0.4007000 | $0.1403000 |
| 2022-04-14 | $0.1128000 | $0.1111000 | $0.1111000 | $0.0771 |
| 2022-04-15 | $0.2992000 | $0.1521000 | $0.3011000 | $0.1384000 |
| 2022-04-16 | $0.1521000 | $0.2751000 | $0.2751000 | $0.1530000 |
| 2022-04-17 | $0.2751000 | $0.1569000 | $0.2687000 | $0.1539000 |
| 2022-04-18 | $0.1103000 | $0.1135000 | $0.1135000 | $0.0796 |
| 2022-04-19 | $0.1522000 | $0.1522000 | $0.1523000 | $0.1522000 |
| 2022-04-20 | $0.1116000 | $0.0790 | $0.1113000 | $0.0790 |
| 2022-04-21 | $0.2308000 | $0.2238000 | $0.2238000 | $0.1194000 |
| 2022-04-22 | $0.1012000 | $0.2959000 | $0.2971000 | $0.0894 |
| 2022-04-23 | $0.2071000 | $0.2050000 | $0.2051000 | $0.1790000 |
| 2022-04-24 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2049000 |
| 2022-04-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-26 | $0.2101000 | $0.2104000 | $0.2104000 | $0.2101000 |
| 2022-04-27 | $0.1711000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-04-28 | $0.1760000 | $0.1762000 | $0.1788000 | $0.1762000 |
| 2022-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-30 | $0.1690000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-05-01 | $0.1636000 | $0.1318000 | $0.1697000 | $0.1318000 |
| 2022-05-02 | $0.1316000 | $0.1325000 | $0.1330000 | $0.0163700 |
| 2022-05-03 | $0.1325000 | $0.1237000 | $0.1301000 | $0.0695 |
| 2022-05-04 | $0.1237000 | $0.3674000 | $0.3674000 | $0.1211000 |
| 2022-05-05 | $0.3674000 | $0.3676000 | $0.3676000 | $0.3674000 |
| 2022-05-06 | $0.3434000 | $0.3364000 | $0.3370000 | $0.3364000 |
| 2022-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-10 | $0.5796000 | $0.0937 | $0.6083000 | $0.0513 |
| 2022-05-11 | $0.0937 | $0.2072000 | $0.2072000 | $0.0831 |
| 2022-05-12 | $0.1715000 | $0.0723 | $0.1709000 | $0.0723 |
| 2022-05-13 | $0.1074000 | $0.1103000 | $0.1103000 | $0.1004000 |
| 2022-05-14 | $0.1103000 | $0.0989 | $0.1130000 | $0.0989 |
| 2022-05-15 | $0.0751 | $0.1236000 | $0.1402000 | $0.0782 |
| 2022-05-16 | $0.1029000 | $0.1026000 | $0.1029000 | $0.1026000 |
| 2022-05-18 | $0.0760 | $0.1376000 | $0.1376000 | $0.0717 |
| 2022-05-19 | $0.0765 | $0.1049000 | $0.1049000 | $0.0767 |
| 2022-05-20 | $0.1049000 | $0.1048000 | $0.1049000 | $0.1048000 |
| 2022-05-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-24 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
| 2022-05-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-05-30 | $0.1359000 | $0.1357000 | $0.1359000 | $0.1357000 |
| 2022-05-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-05 | $0.1353000 | $0.1353000 | $0.1355000 | $0.1352000 |
| 2022-06-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-16 | $0.0928 | $0.0928 | $0.0929 | $0.0927 |
| 2022-06-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-18 | $0.0814 | $0.0811 | $0.0814 | $0.0811 |
| 2022-06-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-23 | $0.1048000 | $0.2264000 | $0.2743000 | $0.0800 |
| 2022-06-24 | $0.2264000 | $0.1774000 | $0.2424000 | $0.0981 |
| 2022-06-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-06-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-02 | $0.1533000 | $0.1532000 | $0.1535000 | $0.1532000 |
| 2022-07-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-05 | $0.1666000 | $0.1665000 | $0.1667000 | $0.1664000 |
| 2022-07-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-20 | $0.2236000 | $0.2232000 | $0.2238000 | $0.2232000 |
| 2022-07-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-07-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-08 | $0.2464000 | $0.2464000 | $0.2465000 | $0.2463000 |
| 2022-08-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-10 | $0.2468000 | $0.2463000 | $0.2468000 | $0.2463000 |
| 2022-08-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-12 | $0.2726000 | $0.2728000 | $0.2729000 | $0.2726000 |
| 2022-08-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-22 | $0.2344000 | $0.2343000 | $0.2346000 | $0.2343000 |
| 2022-08-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-25 | $0.2400000 | $0.2402000 | $0.2402000 | $0.2399000 |
| 2022-08-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-08-28 | $0.2161000 | $0.2159000 | $0.2161000 | $0.2158000 |
| 2022-09-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-02 | $0.2298000 | $0.2294000 | $0.2299000 | $0.2293000 |
| 2022-09-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-06 | $0.2344000 | $0.2342000 | $0.2347000 | $0.2342000 |
| 2022-09-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-15 | $0.2376000 | $0.2370000 | $0.2376000 | $0.2363000 |
| 2022-09-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-09-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-06 | $0.1960000 | $0.1960000 | $0.1960000 | $0.1959000 |
| 2022-10-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-24 | $0.1977000 | $0.1979000 | $0.1979000 | $0.1976000 |
| 2022-10-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-10-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-01 | $0.2279000 | $0.2275000 | $0.2281000 | $0.2275000 |
| 2022-11-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-09 | $0.1855000 | $0.1849000 | $0.1856000 | $0.1849000 |
| 2022-11-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-12 | $0.1862000 | $0.1707000 | $0.1818000 | $0.1707000 |
| 2022-11-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-16 | $0.1349000 | $0.1823000 | $0.1823000 | $0.1330000 |
| 2022-11-17 | $0.1823000 | $0.1835000 | $0.1835000 | $0.1826000 |
| 2022-11-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-19 | $0.1835000 | $0.1827000 | $0.1835000 | $0.1819000 |
| 2022-11-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-25 | $0.1816000 | $0.1815000 | $0.1817000 | $0.1815000 |
| 2022-11-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-11-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-01 | $0.1879000 | $0.1881000 | $0.1881000 | $0.1879000 |
| 2022-12-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-16 | $0.1901000 | $0.1901000 | $0.1901000 | $0.1900000 |
| 2022-12-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-19 | $0.1833000 | $0.1835000 | $0.1835000 | $0.1833000 |
| 2022-12-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-12-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-02 | $0.1819000 | $0.1824000 | $0.1825000 | $0.1819000 |
| 2023-01-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-08 | $0.1854000 | $0.1866000 | $0.1872000 | $0.1866000 |
| 2023-01-09 | $0.1866000 | $0.1876000 | $0.1876000 | $0.1873000 |
| 2023-01-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-11 | $0.1905000 | $0.1961000 | $0.1961000 | $0.1959000 |
| 2023-01-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-17 | $0.2316000 | $0.2310000 | $0.2316000 | $0.2309000 |
| 2023-01-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-23 | $0.2483000 | $0.2498000 | $0.2505000 | $0.2498000 |
| 2023-01-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-26 | $0.2238000 | $0.2178000 | $0.2224000 | $0.2178000 |
| 2023-01-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-01-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-04 | $0.2263000 | $0.2262000 | $0.2264000 | $0.2262000 |
| 2023-02-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-07 | $0.2195000 | $0.2195000 | $0.2196000 | $0.2194000 |
| 2023-02-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-11 | $0.2059000 | $0.2059000 | $0.2059000 | $0.2057000 |
| 2023-02-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-23 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-02-28 | $0.2560000 | $0.2524000 | $0.2524000 | $0.1157000 |
| 2023-03-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-14 | $0.2335000 | $0.0366600 | $0.2368000 | $0.0366600 |
| 2023-03-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-18 | $0.0385600 | $0.2449000 | $0.2449000 | $0.0379100 |
| 2023-03-19 | $0.2695000 | $0.2664000 | $0.2801000 | $0.2636000 |
| 2023-03-20 | $0.2479000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-21 | $0.2415000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-03-22 | $0.2511000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2023-03-23 | $0.1093000 | $0.2673000 | $0.2673000 | $0.1134000 |
| 2023-03-24 | $0.2673000 | $0.0035740 | $0.2592000 | $0.0035740 |
| 2023-03-25 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-26 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-31 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-05 | $0.1409000 | $0.2519000 | $0.2519000 | $0.0705 |
| 2023-04-06 | $0.2519000 | $0.2496000 | $0.2507000 | $0.2496000 |
| 2023-04-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-11 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-14 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-15 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-16 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-17 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-18 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-19 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-20 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-21 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-22 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-23 | $0.2476000 | $0.2337000 | $0.2456000 | $0.2332000 |
| 2023-04-24 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-25 | $0.2331000 | $0.0215100 | $0.2398000 | $0.0215100 |
| 2023-04-26 | $0.0215100 | $0.0215200 | $0.0215300 | $0.0215100 |
| 2023-04-27 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-28 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-29 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-04-30 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-01 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-02 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-03 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-04 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-05 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-06 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-07 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-08 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-09 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-10 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0209900 |
| 2023-05-12 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-13 | $0.2975000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-05-14 | $0.2495000 | $0.1980000 | $0.2501000 | $0.1978000 |
| 2023-05-15 | $0.1980000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2023-05-16 | $0.1999000 | $0.1998000 | $0.2000000 | $0.1997000 |
| 对 | 交换 |
|---|---|
| OWC/BTC | crex24 |
| OWC/ETH | crex24 |
| OWC/BTC | exrates |
| OWC/ETH | exrates |
| OWC/USD | exrates |
| OWC/BTC | p2pb2b |
| OWC/ETH | p2pb2b |
| OWC/USD | p2pb2b |
| OWC/BTC | stocksexchange |
| OWC/ETH | stocksexchange |
描述
描述
Oduwa coin was launched with the goal of empowering a based decentralized community on how to use cryptocurrency for everyday life, built wealth within the network and erase poverty in the densely populated regions in Africa and other parts of the world that are still financially underserved.
Oduwa is a PoW/PoS cryptocurrency based on the Scrypt algorithm.
