NXT
Nxt 秩 370
网站
Twitter
998,999,942 NXT
买卖
Get Wallet
Nxt
Nxt 价钱 $ 0.0107
$ 0.0107
Nxt 24h Vol
$580,947
$580,947
Nxt 市值 $10,671,494
$10,671,494
24小时
63 BTC 1 H
-0.07 %
24 H
1.8 %
7 d
0.1 %
今天 Nxt 目前以美元计价
0.0107
USD, 如果转换为 Bitcoin 是
0.00000115
BTC. 总计 998,999,942 NXT 目前正在市场上流传。 Nxt 价格目前正在经历变化 1.8 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Nxt 已被交易 加密交换. 得到 Nxt's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nxt
符号
NXT
算法
PoS
BTC 价钱
0.00000115 BTC
BTC 市场
1,154 BTC
BTC 24h Vol
63 BTC
开采的总硬币
998,999,942 NXT
1h
-0.07 %
24h
1.8 %
7d
0.1 %
Twitter
网站
Share Nxt Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0505 | $0.0456200 | $0.0494200 | $0.0416300 |
| 2021-05-22 | $0.0456200 | $0.0422900 | $0.0444900 | $0.0378800 |
| 2021-05-23 | $0.0422900 | $0.0352800 | $0.0460800 | $0.0337200 |
| 2021-05-24 | $0.0352800 | $0.0412100 | $0.0466400 | $0.0373700 |
| 2021-05-25 | $0.0412100 | $0.0430800 | $0.0455900 | $0.0406700 |
| 2021-05-26 | $0.0430800 | $0.0451500 | $0.0470300 | $0.0439700 |
| 2021-05-27 | $0.0451500 | $0.0472500 | $0.0476400 | $0.0427000 |
| 2021-05-28 | $0.0472500 | $0.0420200 | $0.0424100 | $0.0387900 |
| 2021-05-29 | $0.0420200 | $0.0410100 | $0.0451600 | $0.0379800 |
| 2021-05-30 | $0.0408400 | $0.0408600 | $0.0408700 | $0.0408000 |
| 2021-06-01 | $0.0428300 | $0.0437300 | $0.0446500 | $0.0416200 |
| 2021-06-02 | $0.0437300 | $0.0452500 | $0.0455500 | $0.0436800 |
| 2021-06-03 | $0.0452500 | $0.0493800 | $0.0509 | $0.0445300 |
| 2021-06-04 | $0.0493800 | $0.0459700 | $0.0480100 | $0.0451800 |
| 2021-06-05 | $0.0459700 | $0.0469400 | $0.0478900 | $0.0446000 |
| 2021-06-06 | $0.0469400 | $0.0473600 | $0.0483600 | $0.0467100 |
| 2021-06-07 | $0.0472500 | $0.0476300 | $0.0476300 | $0.0472300 |
| 2021-06-08 | $0.0454300 | $0.0419000 | $0.0445600 | $0.0411300 |
| 2021-06-09 | $0.0419000 | $0.0410100 | $0.0460500 | $0.0361800 |
| 2021-06-10 | $0.0410100 | $0.0416700 | $0.0421600 | $0.0386300 |
| 2021-06-11 | $0.0416700 | $0.0337000 | $0.0411400 | $0.0305200 |
| 2021-06-12 | $0.0337000 | $0.0324400 | $0.0345700 | $0.0307600 |
| 2021-06-13 | $0.0324400 | $0.0286400 | $0.0343800 | $0.0257200 |
| 2021-06-14 | $0.0286400 | $0.0283800 | $0.0305500 | $0.0274700 |
| 2021-06-15 | $0.0283800 | $0.0268600 | $0.0288700 | $0.0267600 |
| 2021-06-16 | $0.0268600 | $0.0249600 | $0.0254300 | $0.0244600 |
| 2021-06-17 | $0.0249600 | $0.0234900 | $0.0251900 | $0.0234600 |
| 2021-06-18 | $0.0234900 | $0.0182300 | $0.0226300 | $0.0180000 |
| 2021-06-19 | $0.0182300 | $0.0188700 | $0.0188900 | $0.0174400 |
| 2021-06-20 | $0.0188700 | $0.0189100 | $0.0206400 | $0.0186000 |
| 2021-06-21 | $0.0189100 | $0.0169300 | $0.0175200 | $0.0157300 |
| 2021-06-22 | $0.0169300 | $0.0152300 | $0.0173200 | $0.0145400 |
| 2021-06-23 | $0.0152300 | $0.0156400 | $0.0161800 | $0.0145000 |
| 2021-06-24 | $0.0156300 | $0.0159100 | $0.0165500 | $0.0151400 |
| 2021-06-25 | $0.0159100 | $0.0145000 | $0.0153100 | $0.0139800 |
| 2021-06-26 | $0.0145000 | $0.0140100 | $0.0150900 | $0.0139300 |
| 2021-06-27 | $0.0140100 | $0.0128100 | $0.0152900 | $0.0126100 |
| 2021-06-28 | $0.0128100 | $0.0119400 | $0.0134800 | $0.0107300 |
| 2021-06-29 | $0.0119400 | $0.0123000 | $0.0127600 | $0.0115000 |
| 2021-06-30 | $0.0123000 | $0.0119300 | $0.0131300 | $0.0116800 |
| 2021-07-01 | $0.0119300 | $0.0121900 | $0.0123400 | $0.0108200 |
| 2021-07-02 | $0.0121900 | $0.0134700 | $0.0165600 | $0.0123700 |
| 2021-07-03 | $0.0134700 | $0.0139200 | $0.0149900 | $0.0137000 |
| 2021-07-04 | $0.0138700 | $0.0138500 | $0.0138700 | $0.0138500 |
| 2021-07-05 | $0.0136800 | $0.0135100 | $0.0136400 | $0.0128100 |
| 2021-07-06 | $0.0135100 | $0.0133800 | $0.0142800 | $0.0132600 |
| 2021-07-07 | $0.0133800 | $0.0133000 | $0.0137900 | $0.0130000 |
| 2021-07-08 | $0.0133000 | $0.0123700 | $0.0124300 | $0.0120300 |
| 2021-07-09 | $0.0123700 | $0.0120800 | $0.0126000 | $0.0120200 |
| 2021-07-10 | $0.0120800 | $0.0127200 | $0.0131700 | $0.0115400 |
| 2021-07-11 | $0.0127300 | $0.0126900 | $0.0129700 | $0.0122200 |
| 2021-07-12 | $0.0126900 | $0.0121200 | $0.0122600 | $0.0118700 |
| 2021-07-13 | $0.0121200 | $0.0121900 | $0.0125600 | $0.0114300 |
| 2021-07-14 | $0.0121100 | $0.0121200 | $0.0121200 | $0.0121100 |
| 2021-07-15 | $0.0123600 | $0.0119100 | $0.0127400 | $0.0116800 |
| 2021-07-16 | $0.0119100 | $0.0117700 | $0.0125800 | $0.0113900 |
| 2021-07-17 | $0.0117700 | $0.0117000 | $0.0127500 | $0.0116100 |
| 2021-07-18 | $0.0117000 | $0.0113900 | $0.0116500 | $0.0107800 |
| 2021-07-19 | $0.0113900 | $0.0110000 | $0.0112600 | $0.0104900 |
| 2021-07-20 | $0.0110000 | $0.0102900 | $0.0111100 | $0.0102500 |
| 2021-07-21 | $0.0102900 | $0.0113100 | $0.0121900 | $0.0112700 |
| 2021-07-22 | $0.0113100 | $0.0112600 | $0.0120700 | $0.0109700 |
| 2021-07-23 | $0.0112600 | $0.0117500 | $0.0121400 | $0.0112700 |
| 2021-07-24 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0112400 |
| 2021-07-25 | $0.0114100 | $0.0114200 | $0.0114200 | $0.0114100 |
| 2021-07-26 | $0.0120000 | $0.0122400 | $0.0126600 | $0.0117500 |
| 2021-07-27 | $0.0122400 | $0.0126600 | $0.0131700 | $0.0123400 |
| 2021-07-28 | $0.0126600 | $0.0126600 | $0.0130700 | $0.0125400 |
| 2021-07-29 | $0.0126600 | $0.0126600 | $0.0131800 | $0.0126600 |
| 2021-07-30 | $0.0126600 | $0.0129300 | $0.0137000 | $0.0125200 |
| 2021-07-31 | $0.0129300 | $0.0157500 | $0.0168400 | $0.0129900 |
| 2021-08-01 | $0.0157500 | $0.0148300 | $0.0169500 | $0.0144200 |
| 2021-08-02 | $0.0148300 | $0.0140600 | $0.0155500 | $0.0136400 |
| 2021-08-03 | $0.0140600 | $0.0135400 | $0.0144000 | $0.0133400 |
| 2021-08-04 | $0.0135400 | $0.0139600 | $0.0150700 | $0.0137600 |
| 2021-08-05 | $0.0139600 | $0.0146300 | $0.0153300 | $0.0137200 |
| 2021-08-06 | $0.0146300 | $0.0141400 | $0.0156800 | $0.0139400 |
| 2021-08-07 | $0.0141400 | $0.0152100 | $0.0159100 | $0.0150200 |
| 2021-08-08 | $0.0152100 | $0.0146200 | $0.0153100 | $0.0142200 |
| 2021-08-09 | $0.0146200 | $0.0159200 | $0.0160500 | $0.0152200 |
| 2021-08-10 | $0.0159200 | $0.0157400 | $0.0159000 | $0.0155200 |
| 2021-08-11 | $0.0157400 | $0.0166100 | $0.0167300 | $0.0152200 |
| 2021-08-12 | $0.0187300 | $0.0183800 | $0.0187400 | $0.0179500 |
| 2021-08-13 | $0.0182100 | $0.0182200 | $0.0182300 | $0.0182100 |
| 2021-08-14 | $0.0190800 | $0.0191400 | $0.0203200 | $0.0187500 |
| 2021-08-15 | $0.0191400 | $0.0195700 | $0.0198300 | $0.0191400 |
| 2021-08-16 | $0.0195700 | $0.0187300 | $0.0188500 | $0.0184800 |
| 2021-08-17 | $0.0187300 | $0.0191300 | $0.0192800 | $0.0178000 |
| 2021-08-18 | $0.0191300 | $0.0181700 | $0.0192600 | $0.0176000 |
| 2021-08-19 | $0.0181700 | $0.0188900 | $0.0198400 | $0.0188200 |
| 2021-08-20 | $0.0188900 | $0.0196200 | $0.0203400 | $0.0191900 |
| 2021-08-21 | $0.0196200 | $0.0194200 | $0.0194600 | $0.0190700 |
| 2021-08-22 | $0.0194200 | $0.0195500 | $0.0197700 | $0.0193500 |
| 2021-08-23 | $0.0195500 | $0.0196700 | $0.0200700 | $0.0193400 |
| 2021-08-24 | $0.0196700 | $0.0191600 | $0.0192600 | $0.0187800 |
| 2021-08-25 | $0.0191600 | $0.0191800 | $0.0196300 | $0.0191500 |
| 2021-08-26 | $0.0191800 | $0.0185000 | $0.0185900 | $0.0183500 |
| 2021-08-27 | $0.0185000 | $0.0186700 | $0.0199200 | $0.0185400 |
| 2021-08-28 | $0.0186700 | $0.0184400 | $0.0189900 | $0.0183100 |
| 2021-08-29 | $0.0184400 | $0.0185300 | $0.0187200 | $0.0182400 |
| 2021-08-30 | $0.0185400 | $0.0185400 | $0.0185400 | $0.0185300 |
| 2021-08-31 | $0.0177600 | $0.0176200 | $0.0203400 | $0.0161800 |
| 2021-09-01 | $0.0176200 | $0.0183800 | $0.0203300 | $0.0181500 |
| 2021-09-02 | $0.0183800 | $0.0183600 | $0.0217700 | $0.0177500 |
| 2021-09-03 | $0.0183300 | $0.0176500 | $0.0224200 | $0.009574 |
| 2021-09-04 | $0.0176500 | $0.0187400 | $0.0224300 | $0.0162100 |
| 2021-09-05 | $0.0187400 | $0.0189700 | $0.0226500 | $0.009802 |
| 2021-09-06 | $0.0189700 | $0.0212500 | $0.0221600 | $0.0107600 |
| 2021-09-07 | $0.0212500 | $0.0191900 | $0.0195400 | $0.008515 |
| 2021-09-08 | $0.0191900 | $0.0170400 | $0.0205800 | $0.009729 |
| 2021-09-09 | $0.0170400 | $0.0185900 | $0.0195200 | $0.008800 |
| 2021-09-10 | $0.0185900 | $0.0174000 | $0.0184500 | $0.009371 |
| 2021-09-11 | $0.0174000 | $0.0178500 | $0.0186700 | $0.0112000 |
| 2021-09-12 | $0.0178700 | $0.0178400 | $0.0200600 | $0.0110700 |
| 2021-09-13 | $0.0178400 | $0.0172800 | $0.0193500 | $0.0129800 |
| 2021-09-14 | $0.0172800 | $0.0183800 | $0.0191700 | $0.0135400 |
| 2021-09-15 | $0.0183800 | $0.0195200 | $0.0201400 | $0.0134100 |
| 2021-09-16 | $0.0195200 | $0.0169700 | $0.0200400 | $0.0149300 |
| 2021-09-17 | $0.0169500 | $0.0182500 | $0.0193100 | $0.0145500 |
| 2021-09-18 | $0.0182500 | $0.0186200 | $0.0195800 | $0.0129200 |
| 2021-09-19 | $0.0186200 | $0.0176400 | $0.0190400 | $0.0126500 |
| 2021-09-20 | $0.0176400 | $0.0162300 | $0.0169400 | $0.009819 |
| 2021-09-21 | $0.0162300 | $0.0149700 | $0.0155200 | $0.0100600 |
| 2021-09-22 | $0.0149900 | $0.0153000 | $0.0172400 | $0.0111500 |
| 2021-09-23 | $0.0153000 | $0.0156200 | $0.0169100 | $0.0119600 |
| 2021-09-24 | $0.0156200 | $0.0149500 | $0.0155900 | $0.0104900 |
| 2021-09-25 | $0.0149500 | $0.0144900 | $0.0159000 | $0.0108200 |
| 2021-09-26 | $0.0144200 | $0.0147100 | $0.0158700 | $0.0141000 |
| 2021-09-27 | $0.0147100 | $0.0140800 | $0.0145500 | $0.0135200 |
| 2021-09-28 | $0.0139900 | $0.0138800 | $0.0147000 | $0.0129800 |
| 2021-09-29 | $0.0139000 | $0.0147700 | $0.0147700 | $0.0132300 |
| 2021-09-30 | $0.0147700 | $0.0146400 | $0.0155400 | $0.0139800 |
| 2021-10-01 | $0.0146400 | $0.0155600 | $0.0172500 | $0.0153300 |
| 2021-10-02 | $0.0155600 | $0.0157300 | $0.0165400 | $0.0142700 |
| 2021-10-03 | $0.0157300 | $0.0158000 | $0.0163100 | $0.0145400 |
| 2021-10-04 | $0.0158000 | $0.0162500 | $0.0166900 | $0.0155700 |
| 2021-10-05 | $0.0162500 | $0.0170900 | $0.0180000 | $0.0163500 |
| 2021-10-06 | $0.0170900 | $0.0185600 | $0.0193100 | $0.0168400 |
| 2021-10-07 | $0.0193700 | $0.0172100 | $0.0199000 | $0.0166800 |
| 2021-10-08 | $0.0186200 | $0.0179900 | $0.0190600 | $0.0152800 |
| 2021-10-09 | $0.0179900 | $0.0181700 | $0.0190600 | $0.0155900 |
| 2021-10-10 | $0.0181700 | $0.0178300 | $0.0184100 | $0.0152000 |
| 2021-10-11 | $0.0178300 | $0.0186800 | $0.0190700 | $0.0154200 |
| 2021-10-12 | $0.0186800 | $0.0184300 | $0.0188500 | $0.0159500 |
| 2021-10-13 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184200 |
| 2021-10-14 | $0.0186500 | $0.0182000 | $0.0203200 | $0.0163000 |
| 2021-10-15 | $0.0182000 | $0.0185700 | $0.0204600 | $0.0165600 |
| 2021-10-16 | $0.0185700 | $0.0188000 | $0.0201400 | $0.0163900 |
| 2021-10-17 | $0.0188000 | $0.0193900 | $0.0205400 | $0.0163900 |
| 2021-10-18 | $0.0193900 | $0.0196500 | $0.0199800 | $0.0162000 |
| 2021-10-19 | $0.0196700 | $0.0191800 | $0.0210800 | $0.0162400 |
| 2021-10-20 | $0.0191900 | $0.0211800 | $0.0215100 | $0.0206000 |
| 2021-10-21 | $0.0211900 | $0.0197000 | $0.0216500 | $0.0192600 |
| 2021-10-22 | $0.0197000 | $0.0187100 | $0.0210900 | $0.0181900 |
| 2021-10-23 | $0.0187100 | $0.0190100 | $0.0198900 | $0.0188900 |
| 2021-10-24 | $0.0190100 | $0.0189000 | $0.0218400 | $0.0181700 |
| 2021-10-25 | $0.0189000 | $0.0196700 | $0.0222400 | $0.0184000 |
| 2021-10-26 | $0.0196700 | $0.0186200 | $0.0215200 | $0.0180400 |
| 2021-10-27 | $0.0193000 | $0.0193100 | $0.0193100 | $0.0192900 |
| 2021-10-28 | $0.0184400 | $0.0190400 | $0.0222100 | $0.0186500 |
| 2021-10-29 | $0.0190400 | $0.0196000 | $0.0196000 | $0.0190300 |
| 2021-10-30 | $0.0212000 | $0.0185000 | $0.0226400 | $0.0184600 |
| 2021-10-31 | $0.0191900 | $0.0186300 | $0.0192600 | $0.0185700 |
| 2021-11-01 | $0.0206800 | $0.0206600 | $0.0225700 | $0.0184100 |
| 2021-11-02 | $0.0201200 | $0.0201100 | $0.0201200 | $0.0201000 |
| 2021-11-12 | $0.0196900 | $0.0184900 | $0.0197500 | $0.0176900 |
| 2021-11-13 | $0.0184900 | $0.0192300 | $0.0195100 | $0.0161200 |
| 2021-11-14 | $0.0192300 | $0.0190700 | $0.0195700 | $0.0163400 |
| 2021-11-15 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0190600 |
| 2021-11-16 | $0.0183400 | $0.0177700 | $0.0204200 | $0.0150300 |
| 2021-11-17 | $0.0177700 | $0.0178100 | $0.0178100 | $0.0177600 |
| 2021-11-18 | $0.0185700 | $0.0178300 | $0.0179900 | $0.0154700 |
| 2021-11-19 | $0.0178300 | $0.0180100 | $0.0191700 | $0.0167200 |
| 2021-11-20 | $0.0180100 | $0.0175500 | $0.0197700 | $0.0170200 |
| 2021-11-21 | $0.0175300 | $0.0170600 | $0.0188500 | $0.0166300 |
| 2021-11-22 | $0.0164400 | $0.0164500 | $0.0164700 | $0.0164400 |
| 2021-12-07 | $0.0146800 | $0.0139200 | $0.0146100 | $0.0118100 |
| 2021-12-08 | $0.0139200 | $0.0141600 | $0.0150500 | $0.0125700 |
| 2021-12-09 | $0.0141600 | $0.0136600 | $0.0139900 | $0.0112600 |
| 2021-12-10 | $0.0135700 | $0.0131100 | $0.0133500 | $0.0108500 |
| 2021-12-11 | $0.0131100 | $0.0139000 | $0.0145200 | $0.0123100 |
| 2021-12-12 | $0.0139000 | $0.0136500 | $0.0146800 | $0.0125700 |
| 2021-12-13 | $0.0136500 | $0.0126300 | $0.0133900 | $0.0114200 |
| 2021-12-14 | $0.0126000 | $0.0129500 | $0.0136800 | $0.0115900 |
| 2021-12-15 | $0.0129400 | $0.0125400 | $0.0143500 | $0.0119400 |
| 2021-12-16 | $0.0125400 | $0.0125000 | $0.0138500 | $0.0117100 |
| 2021-12-17 | $0.0125000 | $0.0129900 | $0.0136800 | $0.0116700 |
| 2021-12-18 | $0.0129900 | $0.0127600 | $0.0140600 | $0.0120400 |
| 2021-12-19 | $0.0127600 | $0.0124700 | $0.0134200 | $0.0117700 |
| 2021-12-20 | $0.0124800 | $0.0120700 | $0.0139200 | $0.0116800 |
| 2021-12-21 | $0.0121100 | $0.0127500 | $0.0142400 | $0.0121100 |
| 2021-12-22 | $0.0127400 | $0.0124700 | $0.0140200 | $0.0119100 |
| 2021-12-23 | $0.0124600 | $0.0130200 | $0.0145000 | $0.0124500 |
| 2021-12-24 | $0.0130400 | $0.0125100 | $0.0141300 | $0.0120200 |
| 2021-12-25 | $0.0125100 | $0.0123300 | $0.0143800 | $0.0121300 |
| 2021-12-26 | $0.0123300 | $0.0124600 | $0.0143700 | $0.0120500 |
| 2021-12-27 | $0.0124300 | $0.0130400 | $0.0139700 | $0.0119100 |
| 2021-12-28 | $0.0130400 | $0.0117000 | $0.0132600 | $0.0112800 |
| 2021-12-29 | $0.0116800 | $0.0120500 | $0.0127000 | $0.0104600 |
| 2021-12-30 | $0.0120900 | $0.0116900 | $0.0131800 | $0.0111400 |
| 2021-12-31 | $0.0116900 | $0.0109700 | $0.0119200 | $0.0108600 |
| 2022-01-01 | $0.0109500 | $0.0119800 | $0.0121700 | $0.0112300 |
| 2022-01-02 | $0.0119000 | $0.0119900 | $0.0123800 | $0.0114200 |
| 2022-01-03 | $0.0119900 | $0.0118200 | $0.0119000 | $0.0111800 |
| 2022-01-04 | $0.0118200 | $0.0117000 | $0.0120000 | $0.0112100 |
| 2022-01-05 | $0.0117000 | $0.0110000 | $0.0111400 | $0.0105000 |
| 2022-01-06 | $0.0110000 | $0.0110000 | $0.0111400 | $0.0102200 |
| 2022-01-07 | $0.0110000 | $0.0106400 | $0.0110600 | $0.009653 |
| 2022-01-08 | $0.0106400 | $0.0109300 | $0.0111800 | $0.009297 |
| 2022-01-09 | $0.0109100 | $0.0115000 | $0.0121300 | $0.009705 |
| 2022-01-10 | $0.0115000 | $0.0122700 | $0.0126400 | $0.0112600 |
| 2022-01-11 | $0.0121300 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-01-12 | $0.0124000 | $0.0118600 | $0.0127400 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0114900 | $0.0123400 | $0.0114900 |
| 2022-01-14 | $0.0124500 | $0.0115800 | $0.0131400 | $0.0112900 |
| 2022-01-15 | $0.0115800 | $0.0116500 | $0.0132100 | $0.0111800 |
| 2022-01-16 | $0.0116500 | $0.0131300 | $0.0133300 | $0.0111900 |
| 2022-01-17 | $0.0131300 | $0.0131500 | $0.0131500 | $0.0131300 |
| 2022-01-18 | $0.0119400 | $0.0114900 | $0.0125600 | $0.0112700 |
| 2022-01-19 | $0.0114800 | $0.0111400 | $0.0116900 | $0.0109200 |
| 2022-01-20 | $0.0111400 | $0.0104400 | $0.0112800 | $0.0101100 |
| 2022-01-21 | $0.0105800 | $0.009482 | $0.0102100 | $0.009117 |
| 2022-01-22 | $0.009482 | $0.008769 | $0.009821 | $0.008769 |
| 2022-01-23 | $0.008769 | $0.009435 | $0.009435 | $0.009072 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0102800 | $0.009176 |
| 2022-01-25 | $0.0099100 | $0.008874 | $0.0099840 | $0.008874 |
| 2022-01-26 | $0.008874 | $0.009207 | $0.009576 | $0.008839 |
| 2022-01-27 | $0.009207 | $0.009297 | $0.009669 | $0.008926 |
| 2022-01-28 | $0.009297 | $0.009059 | $0.009814 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009424 | $0.009437 | $0.009043 |
| 2022-01-30 | $0.009164 | $0.008719 | $0.009477 | $0.008719 |
| 2022-01-31 | $0.008719 | $0.009624 | $0.009624 | $0.008854 |
| 2022-02-01 | $0.0108100 | $0.009124 | $0.0112200 | $0.009124 |
| 2022-02-02 | $0.009124 | $0.009277 | $0.009277 | $0.008767 |
| 2022-02-03 | $0.009277 | $0.009224 | $0.009332 | $0.009224 |
| 2022-02-04 | $0.009224 | $0.009891 | $0.0102500 | $0.009891 |
| 2022-02-05 | $0.0099820 | $0.009526 | $0.0103500 | $0.009526 |
| 2022-02-06 | $0.0099500 | $0.009785 | $0.0100900 | $0.009785 |
| 2022-02-07 | $0.009756 | $0.009774 | $0.009776 | $0.009756 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0110200 | $0.0101400 |
| 2022-02-09 | $0.0101400 | $0.0111100 | $0.0119900 | $0.0102200 |
| 2022-02-10 | $0.0111100 | $0.0110800 | $0.0111100 | $0.0110700 |
| 2022-02-11 | $0.0104500 | $0.009752 | $0.0101800 | $0.009752 |
| 2022-02-12 | $0.009752 | $0.009756 | $0.009757 | $0.009748 |
| 2022-02-13 | $0.009715 | $0.009676 | $0.0101000 | $0.009676 |
| 2022-02-14 | $0.009249 | $0.009731 | $0.009731 | $0.009380 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0102500 | $0.0105400 | $0.0105400 | $0.0101000 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009325 |
| 2022-02-18 | $0.009731 | $0.009720 | $0.009734 | $0.009720 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.0100300 | $0.009225 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009599 | $0.008831 |
| 2022-02-21 | $0.009215 | $0.009215 | $0.009226 | $0.009213 |
| 2022-02-23 | $0.009567 | $0.009318 | $0.009690 | $0.008572 |
| 2022-02-24 | $0.007459 | $0.0101300 | $0.0101300 | $0.007508 |
| 2022-02-25 | $0.008821 | $0.009810 | $0.0102000 | $0.009025 |
| 2022-02-26 | $0.0108000 | $0.008035 | $0.0108400 | $0.008035 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.008674 |
| 2022-02-28 | $0.009429 | $0.0099340 | $0.0108000 | $0.009502 |
| 2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.009330 |
| 2022-03-02 | $0.0102200 | $0.0102100 | $0.0102300 | $0.0102100 |
| 2022-03-03 | $0.009226 | $0.009769 | $0.009769 | $0.008495 |
| 2022-03-04 | $0.008501 | $0.007632 | $0.007868 | $0.007632 |
| 2022-03-05 | $0.008614 | $0.008670 | $0.009064 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008839 | $0.008839 | $0.008454 |
| 2022-03-07 | $0.007377 | $0.007240 | $0.008314 | $0.007215 |
| 2022-03-08 | $0.007240 | $0.008099 | $0.008486 | $0.007351 |
| 2022-03-09 | $0.008099 | $0.008418 | $0.008582 | $0.007735 |
| 2022-03-10 | $0.008418 | $0.008687 | $0.008687 | $0.008035 |
| 2022-03-11 | $0.008687 | $0.008287 | $0.008517 | $0.008287 |
| 2022-03-12 | $0.008136 | $0.007761 | $0.008537 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007937 | $0.008315 | $0.007181 |
| 2022-03-14 | $0.007937 | $0.007939 | $0.008733 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.008256 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.008256 | $0.008227 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008601 | $0.007782 |
| 2022-03-18 | $0.007318 | $0.007942 | $0.007942 | $0.007618 |
| 2022-03-19 | $0.007942 | $0.008267 | $0.008356 | $0.007972 |
| 2022-03-20 | $0.008447 | $0.007836 | $0.008661 | $0.007836 |
| 2022-03-21 | $0.008012 | $0.007701 | $0.008106 | $0.007701 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008152 | $0.009010 | $0.008152 |
| 2022-03-24 | $0.008079 | $0.008062 | $0.008280 | $0.008062 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009753 | $0.008866 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.0102400 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.0103100 | $0.0107700 | $0.009368 |
| 2022-03-28 | $0.0103100 | $0.0108400 | $0.0108400 | $0.009897 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0099640 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0108200 | $0.009411 |
| 2022-03-31 | $0.0103500 | $0.0100100 | $0.0104700 | $0.009105 |
| 2022-04-01 | $0.0100100 | $0.009723 | $0.0101900 | $0.009260 |
| 2022-04-02 | $0.0113700 | $0.009714 | $0.0113300 | $0.009714 |
| 2022-04-03 | $0.009714 | $0.008947 | $0.0099330 | $0.008947 |
| 2022-04-04 | $0.009747 | $0.009322 | $0.0102500 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009555 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.009067 | $0.008636 |
| 2022-04-07 | $0.008112 | $0.008622 | $0.008622 | $0.008267 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008455 |
| 2022-04-09 | $0.008877 | $0.008554 | $0.008981 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008456 | $0.008879 | $0.008456 |
| 2022-04-11 | $0.008431 | $0.008303 | $0.008303 | $0.007907 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008017 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008642 | $0.007984 | $0.008383 | $0.007585 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008518 | $0.007707 |
| 2022-04-16 | $0.007694 | $0.008049 | $0.008049 | $0.007743 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.007448 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.0099410 | $0.007998 | $0.009639 | $0.007192 |
| 2022-04-22 | $0.007998 | $0.009111 | $0.009111 | $0.007182 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.007889 |
| 2022-04-24 | $0.008284 | $0.008283 | $0.008286 | $0.008281 |
| 2022-04-25 | $0.007893 | $0.007683 | $0.008492 | $0.007279 |
| 2022-04-26 | $0.007215 | $0.007136 | $0.007136 | $0.005872 |
| 2022-04-27 | $0.007623 | $0.007458 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007950 | $0.007155 |
| 2022-04-29 | $0.007552 | $0.006947 | $0.007333 | $0.006947 |
| 2022-04-30 | $0.006947 | $0.007530 | $0.007530 | $0.006401 |
| 2022-05-01 | $0.007530 | $0.007311 | $0.007696 | $0.006542 |
| 2022-05-02 | $0.007311 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007168 | $0.007545 | $0.005659 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.005952 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006578 |
| 2022-05-06 | $0.006456 | $0.006219 | $0.007861 | $0.006219 |
| 2022-05-07 | $0.006219 | $0.006298 | $0.006298 | $0.006087 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.006126 | $0.005105 |
| 2022-05-09 | $0.006021 | $0.0044620 | $0.005332 | $0.0044620 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046830 | $0.0034770 | $0.0041390 | $0.0033530 |
| 2022-05-12 | $0.0034820 | $0.0031810 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0040940 | $0.0040940 | $0.0032170 |
| 2022-05-14 | $0.0040940 | $0.0036060 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.005546 | $0.0044360 | $0.005786 | $0.0041360 |
| 2022-05-16 | $0.0040680 | $0.0035810 | $0.0041770 | $0.0032820 |
| 2022-05-17 | $0.0035810 | $0.0039540 | $0.0042580 | $0.0033460 |
| 2022-05-18 | $0.0043250 | $0.0033670 | $0.0039600 | $0.0033480 |
| 2022-05-19 | $0.0033650 | $0.0035710 | $0.0035710 | $0.0035510 |
| 2022-05-20 | $0.0035710 | $0.0035220 | $0.0035220 | $0.0034640 |
| 2022-05-21 | $0.0035000 | $0.0032350 | $0.0038230 | $0.0029410 |
| 2022-05-22 | $0.0032350 | $0.0036320 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0036320 | $0.0037800 | $0.0040710 | $0.0031980 |
| 2022-05-24 | $0.0030150 | $0.0035010 | $0.0035010 | $0.0030260 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0041310 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0037950 | $0.0040860 | $0.0032110 |
| 2022-05-27 | $0.0037950 | $0.0037180 | $0.0040040 | $0.0031460 |
| 2022-05-28 | $0.0037180 | $0.0037720 | $0.0040620 | $0.0034820 |
| 2022-05-29 | $0.0037720 | $0.0035310 | $0.0041200 | $0.0035310 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0044400 | $0.0038060 |
| 2022-05-31 | $0.0035360 | $0.0037650 | $0.0037650 | $0.0034350 |
| 2022-06-01 | $0.0044500 | $0.0035750 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0042620 | $0.0042620 | $0.0036530 |
| 2022-06-03 | $0.0042620 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0034410 | $0.0035670 | $0.0035670 | $0.0034950 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0044850 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0047030 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0049780 | $0.0049780 | $0.0040450 |
| 2022-06-08 | $0.0049780 | $0.0045280 | $0.0048300 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0048130 | $0.0042120 |
| 2022-06-10 | $0.0045120 | $0.0037790 | $0.0043600 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0042580 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0039880 | $0.0034560 |
| 2022-06-13 | $0.0035710 | $0.0036270 | $0.005042 | $0.0012210 |
| 2022-06-14 | $0.0033710 | $0.0030970 | $0.0033180 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0037110 | $0.0025080 | $0.0032010 | $0.0023800 |
| 2022-06-17 | $0.0032600 | $0.0030650 | $0.0034730 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0028770 | $0.0032890 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0032880 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0035190 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0027940 | $0.0031930 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0033760 | $0.0033760 | $0.0029540 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0031830 |
| 2022-06-25 | $0.0033950 | $0.0032210 | $0.0034360 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0033650 | $0.0033650 | $0.0031550 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0031080 |
| 2022-06-28 | $0.0033150 | $0.0030380 | $0.0032400 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0034160 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0033840 | $0.0029860 |
| 2022-07-01 | $0.0025130 | $0.0017670 | $0.0024860 | $0.0017670 |
| 2022-07-02 | $0.0030800 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0030870 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0032340 | $0.0032340 | $0.0030320 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0028220 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0028770 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0032420 |
| 2022-07-08 | $0.0036740 | $0.0032390 | $0.0036710 | $0.0028070 |
| 2022-07-09 | $0.0032390 | $0.0034530 | $0.0034530 | $0.0030220 |
| 2022-07-10 | $0.0034530 | $0.0031270 | $0.0033350 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0031910 | $0.0031910 | $0.0029920 |
| 2022-07-12 | $0.0031910 | $0.0028960 | $0.0030900 | $0.0027030 |
| 2022-07-13 | $0.0028960 | $0.0032370 | $0.0032370 | $0.0030350 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0028810 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0029160 |
| 2022-07-16 | $0.0033320 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0033270 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0033670 | $0.0035920 | $0.0031430 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0032760 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0032510 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0037050 | $0.0032410 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0031760 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0031430 |
| 2022-07-24 | $0.0033680 | $0.0031620 | $0.0033880 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0031960 | $0.0031960 | $0.0027700 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0034010 | $0.0029760 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0036740 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0030900 |
| 2022-07-30 | $0.0035650 | $0.0033100 | $0.0035470 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
| 2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0030250 |
| 2022-08-02 | $0.0037230 | $0.0032190 | $0.0036790 | $0.0029890 |
| 2022-08-03 | $0.0032190 | $0.0034240 | $0.0034240 | $0.0029670 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0036200 | $0.0029410 |
| 2022-08-05 | $0.0033930 | $0.0037310 | $0.0037310 | $0.0032650 |
| 2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0029840 |
| 2022-08-07 | $0.007676 | $0.0032140 | $0.007720 | $0.0031970 |
| 2022-08-08 | $0.0032140 | $0.0036270 | $0.0037340 | $0.0033250 |
| 2022-08-09 | $0.0035730 | $0.0037050 | $0.0037050 | $0.0032420 |
| 2022-08-10 | $0.0037050 | $0.0038340 | $0.0038340 | $0.0033540 |
| 2022-08-11 | $0.0038340 | $0.0040700 | $0.0040700 | $0.0028730 |
| 2022-08-12 | $0.0040700 | $0.0039060 | $0.0041500 | $0.0029290 |
| 2022-08-13 | $0.0039060 | $0.0036670 | $0.0039120 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0038900 | $0.0034040 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0038560 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0038170 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0037340 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0037120 | $0.0037120 | $0.0032480 |
| 2022-08-19 | $0.0037120 | $0.0031250 | $0.0033330 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031710 | $0.0033830 | $0.0031710 |
| 2022-08-21 | $0.0031710 | $0.0034420 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0029960 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0027980 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-08-25 | $0.0032050 | $0.0034500 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0034500 | $0.0030370 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0030370 | $0.0028050 | $0.0032060 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0031290 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0032470 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0029720 | $0.0031700 | $0.0027740 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0028070 |
| 2022-09-01 | $0.0030080 | $0.0028180 | $0.0030190 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0031930 | $0.0031930 | $0.0027940 |
| 2022-09-03 | $0.0031930 | $0.0029750 | $0.0031740 | $0.0027770 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0027710 |
| 2022-09-06 | $0.0029690 | $0.0026310 | $0.0030070 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0026950 | $0.0030800 | $0.0026950 |
| 2022-09-08 | $0.0027000 | $0.0027050 | $0.0030910 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0032050 | $0.0034190 | $0.0029920 |
| 2022-09-10 | $0.0032050 | $0.0034650 | $0.0034650 | $0.0030320 |
| 2022-09-11 | $0.0034650 | $0.0032750 | $0.0034940 | $0.0030570 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0035840 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0032280 | $0.0032280 | $0.0030260 |
| 2022-09-14 | $0.0032280 | $0.0030350 | $0.0032370 | $0.0026300 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0041590 | $0.0027730 |
| 2022-09-17 | $0.0029710 | $0.0032190 | $0.0036210 | $0.0030180 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0029310 | $0.0035170 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0025860 |
| 2022-09-22 | $0.0033240 | $0.0027170 | $0.0034930 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0028940 | $0.0032790 | $0.0027010 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0030280 | $0.0026490 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0030100 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0030770 | $0.0026920 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0030530 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0033000 | $0.0033000 | $0.0029120 |
| 2022-09-29 | $0.0033000 | $0.0031350 | $0.0033310 | $0.0029390 |
| 2022-09-30 | $0.0031350 | $0.0029140 | $0.0033020 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0030900 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028570 | $0.0030470 | $0.0028570 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0031410 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0032550 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0032260 | $0.0028230 |
| 2022-10-06 | $0.0030240 | $0.0031940 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0031940 | $0.0029300 | $0.0031250 | $0.0027350 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0031070 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0031110 | $0.0027220 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-10-12 | $0.0032510 | $0.0024330 | $0.0032870 | $0.0024330 |
| 2022-10-13 | $0.0028730 | $0.0027130 | $0.0032940 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0028770 | $0.0030690 | $0.0026850 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0030510 | $0.0026700 |
| 2022-10-16 | $0.0028600 | $0.0030820 | $0.0034680 | $0.0026970 |
| 2022-10-17 | $0.0030820 | $0.0029330 | $0.0033240 | $0.0027370 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0030930 | $0.0027060 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0026770 |
| 2022-10-20 | $0.0028690 | $0.0030470 | $0.0030470 | $0.0026660 |
| 2022-10-21 | $0.0030470 | $0.0028750 | $0.0030670 | $0.0026830 |
| 2022-10-22 | $0.0024440 | $0.0033770 | $0.0033770 | $0.0024700 |
| 2022-10-23 | $0.0033770 | $0.0035060 | $0.0035060 | $0.0034650 |
| 2022-10-24 | $0.0041100 | $0.0042530 | $0.0048330 | $0.0040600 |
| 2022-10-25 | $0.0042530 | $0.0040170 | $0.0044190 | $0.0038170 |
| 2022-10-26 | $0.0040170 | $0.0039480 | $0.0045710 | $0.0035320 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0034500 |
| 2022-10-28 | $0.0038560 | $0.0035020 | $0.0039140 | $0.0035020 |
| 2022-10-29 | $0.0035020 | $0.0035390 | $0.0041640 | $0.0035390 |
| 2022-10-30 | $0.0035390 | $0.0035070 | $0.0037140 | $0.0033010 |
| 2022-10-31 | $0.0035070 | $0.0032790 | $0.0036890 | $0.0032790 |
| 2022-11-01 | $0.0032790 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-11-02 | $0.0032770 | $0.0040300 | $0.0044330 | $0.0032240 |
| 2022-11-03 | $0.0040300 | $0.0040420 | $0.0044460 | $0.0036370 |
| 2022-11-04 | $0.0040420 | $0.0038070 | $0.0046530 | $0.0038070 |
| 2022-11-05 | $0.0038070 | $0.0038340 | $0.0040470 | $0.0034080 |
| 2022-11-06 | $0.0038340 | $0.0035550 | $0.0037640 | $0.0035550 |
| 2022-11-07 | $0.0035550 | $0.0037070 | $0.0039130 | $0.0035010 |
| 2022-11-08 | $0.0037070 | $0.0035230 | $0.0037090 | $0.0031530 |
| 2022-11-09 | $0.0035230 | $0.0028480 | $0.0030060 | $0.0025310 |
| 2022-11-10 | $0.0028480 | $0.0029850 | $0.0033360 | $0.0028100 |
| 2022-11-11 | $0.0029850 | $0.0027210 | $0.0030610 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0028520 | $0.0028520 | $0.0026840 |
| 2022-11-13 | $0.0028520 | $0.0026090 | $0.0027720 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0024890 | $0.0028210 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0027010 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0026640 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0028360 | $0.0030020 | $0.0025020 |
| 2022-11-18 | $0.0028360 | $0.0031690 | $0.0036690 | $0.0026680 |
| 2022-11-19 | $0.0031690 | $0.0028360 | $0.0031700 | $0.0028360 |
| 2022-11-20 | $0.0028360 | $0.0029260 | $0.0032510 | $0.0026010 |
| 2022-11-21 | $0.0029260 | $0.0029940 | $0.0033100 | $0.0028370 |
| 2022-11-22 | $0.0029940 | $0.0027540 | $0.0030780 | $0.0027540 |
| 2022-11-23 | $0.0027540 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-24 | $0.0028200 | $0.0029860 | $0.0034840 | $0.0028200 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0031370 | $0.0028060 |
| 2022-11-26 | $0.0029710 | $0.0032900 | $0.0032900 | $0.0029610 |
| 2022-11-27 | $0.0032900 | $0.0032840 | $0.0032840 | $0.0029560 |
| 2022-11-28 | $0.0032840 | $0.0029170 | $0.0032410 | $0.0029170 |
| 2022-11-29 | $0.0029170 | $0.0029580 | $0.0031220 | $0.0029580 |
| 2022-11-30 | $0.0029580 | $0.0029180 | $0.0030890 | $0.0027460 |
| 2022-12-01 | $0.0029180 | $0.0028860 | $0.0042450 | $0.0027170 |
| 2022-12-02 | $0.0028860 | $0.0029060 | $0.0030770 | $0.0027350 |
| 2022-12-03 | $0.0029060 | $0.0028710 | $0.0030400 | $0.0028710 |
| 2022-12-04 | $0.0028710 | $0.0029090 | $0.0030800 | $0.0029090 |
| 2022-12-05 | $0.0029090 | $0.0028840 | $0.0030540 | $0.0027150 |
| 2022-12-06 | $0.0028840 | $0.0030760 | $0.0030760 | $0.0029050 |
| 2022-12-07 | $0.0030760 | $0.0028620 | $0.0030310 | $0.0026940 |
| 2022-12-08 | $0.0028620 | $0.0027560 | $0.0029280 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0029120 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0029120 | $0.0029120 | $0.0025690 |
| 2022-12-11 | $0.0029120 | $0.0030770 | $0.0032480 | $0.0027350 |
| 2022-12-12 | $0.0030770 | $0.0029250 | $0.0030980 | $0.0025810 |
| 2022-12-13 | $0.0029250 | $0.0032000 | $0.0033770 | $0.0030220 |
| 2022-12-14 | $0.0032000 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2022-12-15 | $0.0032040 | $0.0034720 | $0.0034720 | $0.0027770 |
| 2022-12-16 | $0.0034720 | $0.0031650 | $0.0033320 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0036920 | $0.0041950 | $0.0030200 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0041860 | $0.0031810 |
| 2022-12-19 | $0.0036830 | $0.0032890 | $0.0036170 | $0.0032890 |
| 2022-12-20 | $0.0032890 | $0.0032110 | $0.0035490 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0035320 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0033630 | $0.0033630 | $0.0031950 |
| 2022-12-23 | $0.0033630 | $0.0031880 | $0.0035240 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0033670 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0033660 | $0.0037020 | $0.0031980 |
| 2022-12-26 | $0.0033660 | $0.0033830 | $0.0037220 | $0.0032140 |
| 2022-12-27 | $0.0033830 | $0.0031730 | $0.0035070 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0033080 | $0.0026460 |
| 2022-12-29 | $0.0031430 | $0.0033260 | $0.0033260 | $0.0026610 |
| 2022-12-30 | $0.0033260 | $0.0034860 | $0.0036520 | $0.0026560 |
| 2022-12-31 | $0.0034860 | $0.0034720 | $0.0036370 | $0.0031410 |
| 2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0033340 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0033340 | $0.0033340 | $0.0031670 |
| 2023-01-04 | $0.0033340 | $0.0032010 | $0.0033690 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0033650 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0033890 | $0.0033890 | $0.0032200 |
| 2023-01-07 | $0.0033890 | $0.0032190 | $0.0035580 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0034230 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0034360 | $0.0029200 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0034880 | $0.0031400 |
| 2023-01-11 | $0.0033140 | $0.0035880 | $0.0035880 | $0.0034080 |
| 2023-01-12 | $0.0035880 | $0.0047120 | $0.006220 | $0.0035810 |
| 2023-01-13 | $0.0047120 | $0.0043850 | $0.005980 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0044000 | $0.005029 | $0.0044000 |
| 2023-01-15 | $0.0044000 | $0.0043850 | $0.0045930 | $0.0039670 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.0044500 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0042270 | $0.0044390 | $0.0040160 |
| 2023-01-18 | $0.0042270 | $0.0041360 | $0.0047560 | $0.0039290 |
| 2023-01-19 | $0.0041360 | $0.0044270 | $0.0046380 | $0.0042160 |
| 2023-01-20 | $0.0044270 | $0.0045350 | $0.0049890 | $0.0045350 |
| 2023-01-21 | $0.0045350 | $0.0043300 | $0.0047860 | $0.0038740 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0047700 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0045830 | $0.0045830 | $0.0041250 |
| 2023-01-24 | $0.0045830 | $0.0043010 | $0.0045280 | $0.0040750 |
| 2023-01-25 | $0.0043010 | $0.0046130 | $0.0046130 | $0.0041520 |
| 2023-01-26 | $0.0046130 | $0.0046020 | $0.0046020 | $0.0039120 |
| 2023-01-27 | $0.0046020 | $0.0043850 | $0.0046160 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.005067 | $0.005067 | $0.0043760 |
| 2023-01-29 | $0.005067 | $0.0047490 | $0.005224 | $0.0047490 |
| 2023-01-30 | $0.0047490 | $0.0047950 | $0.005023 | $0.0043380 |
| 2023-01-31 | $0.0047950 | $0.0046260 | $0.0048570 | $0.0043950 |
| 2023-02-01 | $0.0046260 | $0.0047460 | $0.0049830 | $0.0042710 |
| 2023-02-02 | $0.0047460 | $0.0046940 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0046940 | $0.0049220 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.0049220 | $0.0046660 | $0.005833 | $0.0046660 |
| 2023-02-05 | $0.0046660 | $0.0048180 | $0.005047 | $0.0045880 |
| 2023-02-06 | $0.0048180 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.0048830 | $0.005116 | $0.0046510 |
| 2023-02-08 | $0.0048830 | $0.0048220 | $0.005051 | $0.0045920 |
| 2023-02-09 | $0.0048220 | $0.0043620 | $0.0047980 | $0.0041430 |
| 2023-02-10 | $0.0043620 | $0.0045430 | $0.0047600 | $0.0032450 |
| 2023-02-11 | $0.0045430 | $0.0043720 | $0.005028 | $0.0043720 |
| 2023-02-12 | $0.0043720 | $0.0045760 | $0.0047940 | $0.0043580 |
| 2023-02-13 | $0.0045760 | $0.0043580 | $0.0045750 | $0.0043580 |
| 2023-02-14 | $0.0043580 | $0.0044420 | $0.0046640 | $0.0039980 |
| 2023-02-15 | $0.0044420 | $0.0048660 | $0.005353 | $0.0048660 |
| 2023-02-16 | $0.0048660 | $0.0044710 | $0.0049420 | $0.0042360 |
| 2023-02-17 | $0.0044710 | $0.0049160 | $0.005407 | $0.0046700 |
| 2023-02-18 | $0.0049160 | $0.0044350 | $0.005174 | $0.0044350 |
| 2023-02-19 | $0.0044350 | $0.0046150 | $0.0048580 | $0.0043720 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0049680 | $0.0044710 |
| 2023-02-21 | $0.0047190 | $0.0041570 | $0.0046460 | $0.0039120 |
| 2023-02-22 | $0.0041570 | $0.0045960 | $0.0048370 | $0.0038700 |
| 2023-02-23 | $0.0045960 | $0.0047880 | $0.0047880 | $0.0043090 |
| 2023-02-24 | $0.0047880 | $0.0044060 | $0.0046380 | $0.0041740 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0046330 | $0.0041700 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0040050 |
| 2023-02-27 | $0.0044760 | $0.0042280 | $0.0044630 | $0.0037580 |
| 2023-02-28 | $0.0042280 | $0.0041640 | $0.0043950 | $0.0039330 |
| 2023-03-01 | $0.0041640 | $0.0042550 | $0.0044920 | $0.0042550 |
| 2023-03-02 | $0.0042550 | $0.0044590 | $0.0044590 | $0.0042240 |
| 2023-03-03 | $0.0044590 | $0.0040250 | $0.0042490 | $0.0035780 |
| 2023-03-04 | $0.0040250 | $0.0040230 | $0.0042470 | $0.0040230 |
| 2023-03-05 | $0.0040230 | $0.0042620 | $0.0042620 | $0.0040380 |
| 2023-03-06 | $0.0042620 | $0.0040340 | $0.0042580 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0039070 | $0.0041240 | $0.0039070 |
| 2023-03-09 | $0.0039070 | $0.0036660 | $0.0040740 | $0.0036660 |
| 2023-03-10 | $0.0036660 | $0.0038390 | $0.0038390 | $0.0036370 |
| 2023-03-11 | $0.0038390 | $0.0037100 | $0.0039160 | $0.0035040 |
| 2023-03-12 | $0.0037100 | $0.0039930 | $0.0042140 | $0.0037710 |
| 2023-03-13 | $0.0039930 | $0.0041150 | $0.0045990 | $0.0041150 |
| 2023-03-14 | $0.0041150 | $0.0042090 | $0.0044570 | $0.0042090 |
| 2023-03-15 | $0.0042090 | $0.0038990 | $0.0041430 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0042590 | $0.0037580 |
| 2023-03-17 | $0.0040080 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0042060 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0038930 |
| 2023-03-21 | $0.0041710 | $0.0039460 | $0.0042280 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0035510 | $0.0038240 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0039680 | $0.0039680 | $0.0036850 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0035740 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0036400 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0035290 |
| 2023-03-28 | $0.0038000 | $0.0035460 | $0.0038180 | $0.0035460 |
| 2023-03-29 | $0.0035460 | $0.0036860 | $0.0039700 | $0.0036860 |
| 2023-03-30 | $0.0036860 | $0.0036450 | $0.0039250 | $0.0036450 |
| 2023-03-31 | $0.0036450 | $0.0037020 | $0.0039870 | $0.0037020 |
| 2023-04-01 | $0.0037020 | $0.0039850 | $0.0039850 | $0.0037000 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0036640 |
| 2023-04-03 | $0.0039460 | $0.0036150 | $0.0041720 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0036630 | $0.0039450 | $0.0033810 |
| 2023-04-05 | $0.0036630 | $0.0033820 | $0.0039450 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0036460 | $0.0039260 | $0.0033650 |
| 2023-04-07 | $0.0036460 | $0.0030700 | $0.0039070 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0036340 | $0.0036340 | $0.0027950 |
| 2023-04-09 | $0.0036340 | $0.0034010 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0038550 | $0.0032620 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0039290 | $0.0033250 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0029910 |
| 2023-04-13 | $0.0035890 | $0.0033440 | $0.0036490 | $0.0033440 |
| 2023-04-14 | $0.0033440 | $0.0036590 | $0.0039640 | $0.0033540 |
| 2023-04-15 | $0.0036590 | $0.0033350 | $0.0036390 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033360 | $0.0036390 | $0.0033360 |
| 2023-04-17 | $0.0033360 | $0.0032390 | $0.0035340 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0028830 |
| 2023-04-20 | $0.0031710 | $0.0033890 | $0.0033890 | $0.0031070 |
| 2023-04-21 | $0.0033890 | $0.0029990 | $0.0032710 | $0.0029990 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0033380 | $0.0030600 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0027600 |
| 2023-04-24 | $0.0034270 | $0.0023220 | $0.0033900 | $0.0023220 |
| 2023-04-25 | $0.0030270 | $0.0031140 | $0.0033970 | $0.0031140 |
| 2023-04-26 | $0.0031140 | $0.0031280 | $0.0034120 | $0.0028430 |
| 2023-04-27 | $0.0031280 | $0.0029490 | $0.0035380 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0032180 | $0.0032180 | $0.0029250 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0030890 | $0.0033700 | $0.0028090 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0034430 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0034850 | $0.0029040 |
| 2023-05-04 | $0.0031950 | $0.0034640 | $0.0034640 | $0.0028870 |
| 2023-05-05 | $0.0034640 | $0.0029550 | $0.0035460 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0031840 | $0.0034730 | $0.0028940 |
| 2023-05-07 | $0.0031840 | $0.0028570 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0033340 | $0.0025000 |
| 2023-05-09 | $0.0027780 | $0.0030450 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0030450 | $0.0027630 | $0.0030390 | $0.0024870 |
| 2023-05-11 | $0.0027630 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-12 | $0.0026990 | $0.0024130 | $0.0026810 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0029470 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0029630 | $0.0029630 | $0.0024240 |
| 2023-05-15 | $0.0029630 | $0.0024460 | $0.0029890 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024460 | $0.0024460 | $0.0024450 |
| 对 | 交换 |
|---|---|
| NXT/BTC | bilaxy |
| NXT/ETH | bilaxy |
| NXT/BTC | bitsquare |
| NXT/BTC | bittrex |
| NXT/USD | bittrex |
| NXT/USDT | bittrex |
| NXT/BTC | btc38 |
| NXT/CNY | btc38 |
| NXT/BTC | bter |
| NXT/CNY | bter |
| NXT/BTC | ccedk |
| NXT/CNY | ccedk |
| NXT/DKK | ccedk |
| NXT/EUR | ccedk |
| NXT/GBP | ccedk |
| NXT/LTC | ccedk |
| NXT/RUB | ccedk |
| NXT/USD | ccedk |
| NXT/BTC | ccex |
| NXT/DOGE | ccex |
| NXT/ETH | ccex |
| NXT/LTC | ccex |
| NXT/USD | ccex |
| NXT/BTC | cryptsy |
| NXT/LTC | cryptsy |
| NXT/USD | cryptsy |
| NXT/XRP | cryptsy |
| NXT/BTC | hitbtc |
| NXT/ETH | hitbtc |
| NXT/USDT | hitbtc |
| NXT/BTC | indodax |
| NXT/IDR | indodax |
| NXT/CNY | jubi |
| NXT/BTC | livecoin |
| NXT/BTC | okex |
| NXT/BTC | p2pb2b |
| NXT/BTC | poloniex |
| NXT/USD | poloniex |
| NXT/USDT | poloniex |
| NXT/XMR | poloniex |
| NXT/BTC | stocksexchange |
| NXT/USDT | stocksexchange |
| NXT/BTC | tokok |
| NXT/ETH | tokok |
| NXT/BTC | upbit |
| NXT/USDT | upbit |
| NXT/BTC | zecoex |
| NXT/INR | zecoex |
| NXT/USDT | zecoex |
描述
描述
Nxt is considered a 2nd generation crypto currency. With all the alt coins that alter parametes such as hashing mechanism, time between blocks, starting difficulty, and so on, Nxt brings much much more to the table and was designed this way for a number of reasons. It's proof of stake model makes it less susceptible to 51% attacks whilst it is designed to support large transaction volumes, something which the traditional Bitcoin and its clones have as a potential flaw. Nxt allows the creation and exchange of custom tokens, coloured coins and assets on the Blockchain.
In 2016, the NXT team announced the launch of Ardor, the Nxt 2.0. The platform will allow users the same features as Nxt and additional tools like sidechain support for asset issuance and more. The destribution of the ARDR token was done through a snapshot process, which is the reason for the price spike during late 2016.
ICO Details
ICO Details
)
The ICO closed on November 18th 2013 and raised 21BTC from 72 investors which at the time was worth around $6000. The genesis block was published on 24 November 2013. The source code was partially released on 3 January. The full source code was released on 1 March 2014 under the MIT License.
Over the following weeks the ICO price of NXT increased from 2 satoshis to 16,000 Satoshis in January 2014.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2013-09-28 |
| 结束日期 | 2013-11-18 |
| 募集资金 (BTC) | 21 BTC |
| 募集资金 (USD) | 6000 |
| 开始价格 (USD) | 0.000006 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | http://www.nxtcommunity.org/nxt-whitepaper |
Nxt (NXT) News
