NOIZ
NOIZ 秩 2117
网站
Reddit
Twitter
0 NOIZ
买卖
Get Wallet
NOIZ
NOIZ 价钱 $ 0.0341
$ 0.0341
NOIZ 24h Vol
$686,904
$686,904
NOIZ 市值 $0
$0
24小时
74 BTC 1 H
-3.05 %
24 H
-20.94 %
7 d
40.5 %
今天 NOIZ 目前以美元计价
0.0341
USD, 如果转换为 Bitcoin 是
0.00000369
BTC. 总计 N/A 目前正在市场上流传。 NOIZ 价格目前正在经历变化 -20.94 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars NOIZ 已被交易 加密交换. 得到 NOIZ's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NOIZ
符号
NOIZ
算法
BTC 价钱
0.00000369 BTC
BTC 市场
0 BTC
BTC 24h Vol
74 BTC
开采的总硬币
0 NOIZ
1h
-3.05 %
24h
-20.94 %
7d
40.5 %
Twitter
Facebook
Share NOIZ Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-22 | $0.0168100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-05-23 | $0.0168700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-24 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-05-25 | $0.0174800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-26 | $0.0172700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-27 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-05-28 | $0.0173400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-29 | $0.0160600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-05-30 | $0.0155800 | $0.0155000 | $0.0155800 | $0.0154600 |
| 2021-06-01 | $0.0167800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-02 | $0.0165100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-03 | $0.0169100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-04 | $0.0176500 | $0.0175900 | $0.0176700 | $0.0175900 |
| 2021-06-05 | $0.0165900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-06 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-07 | $0.0161100 | $0.0161100 | $0.0161800 | $0.0161000 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.005389 | $0.0181900 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.0019380 | $0.005169 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.008277 | $0.008277 | $0.0003450 |
| 2021-06-29 | $0.008277 | $0.0032310 | $0.008616 | $0.0003590 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030100 | $0.0030190 | $0.0030090 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006493 | $0.006505 | $0.006491 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006770 | $0.0006770 | $0.0006750 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006600 | $0.0006630 | $0.0006600 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006390 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006710 | $0.0006750 | $0.0006710 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008020 | $0.0007980 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008420 | $0.0008480 | $0.0008410 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007960 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008200 | $0.0008210 | $0.0008160 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009800 | $0.0009780 |
| 2021-12-23 | $0.0009720 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-24 | $0.0010160 | $0.0010170 | $0.0010180 | $0.0010160 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009440 | $0.0009450 | $0.0009420 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007370 | $0.0007380 | $0.0007350 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0007510 | $0.0007550 | $0.0007510 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007870 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009380 | $0.0009380 | $0.0009360 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009090 | $0.0009110 | $0.0009090 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0009080 | $0.0009100 | $0.0009070 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0008220 | $0.0008230 | $0.0008220 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004950 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005450 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0005930 | $0.0005940 | $0.0005930 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005450 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005550 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 对 | 交换 |
|---|---|
| NOIZ/BTC | bitforex |
描述
描述
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
ICO Details
ICO Details
)
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
Team:
- ANDY ANN: Chief Executive Officer.
- KELVIN CHEUNG: Chief Research & Development Officer.
- RICKY GOSWAMI: Chief Technology Officer.
- DR. ARTEM SMIRNOV: Lead Blockchain Developer
NOIZ ICO starts on August 15th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 180,000,000 tokens available, for 0.14 USD each. The ICO funding target is 10,000,000 USD, the funding cap is unknown and is expected to end on September 30th, 2018.
Token Reserve Split (55%):
- 20% Reserve;
- 15% Team;
- 10% Charitable foundation;
- 8% Advisors;
- 2% Community growth;
NOIZ ICO campaign features a bounty program, and the token will not be mineable.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 400000000 |
| 开始日期 | 2018-08-15 |
| 结束日期 | 2018-09-30 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.14 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Hong Kong |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@NOIZchain |
| 白皮书 | https://drive.google.com/file/d/1dIZPn7-AIO6LiItrmYKCnDPzeNZt9vpK/view |
