MORE
More Coin 秩 1746
网站
Twitter
2,000,000 MORE
买卖
Get Wallet
More Coin
More Coin 价钱 $ 0.0145
$ 0.0145
More Coin 24h Vol
$511
$511
More Coin 市值 $29,037
$29,037
24小时
0 BTC 1 H
-0.21 %
24 H
0.2 %
7 d
2.6 %
今天 More Coin 目前以美元计价
0.0145
USD, 如果转换为 Bitcoin 是
0.00000157
BTC. 总计 2,000,000 MORE 目前正在市场上流传。 More Coin 价格目前正在经历变化 0.2 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars More Coin 已被交易 加密交换. 得到 More Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
More Coin
符号
MORE
算法
ETH Token
BTC 价钱
0.00000157 BTC
BTC 市场
3 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,000,000 MORE
1h
-0.21 %
24h
0.2 %
7d
2.6 %
Twitter
网站
Share More Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0990600 | $0.0803 | $0.0911 | $0.0781 |
| 2021-05-22 | $0.0803 | $0.0772 | $0.0810 | $0.0754 |
| 2021-05-23 | $0.0772 | $0.0698 | $0.0743 | $0.0698 |
| 2021-05-24 | $0.0698 | $0.0750 | $0.0831 | $0.0598 |
| 2021-05-25 | $0.0750 | $0.0668 | $0.0741 | $0.0591 |
| 2021-05-26 | $0.0668 | $0.0629 | $0.0688 | $0.0574 |
| 2021-05-27 | $0.0629 | $0.0671 | $0.0671 | $0.0609 |
| 2021-05-28 | $0.0671 | $0.0550 | $0.0621 | $0.0550 |
| 2021-05-29 | $0.0550 | $0.0557 | $0.0602 | $0.0533 |
| 2021-05-30 | $0.0557 | $0.0554 | $0.0558 | $0.0553 |
| 2021-06-01 | $0.0615 | $0.0627 | $0.0723 | $0.0580 |
| 2021-06-02 | $0.0627 | $0.0744 | $0.0748 | $0.0605 |
| 2021-06-03 | $0.0744 | $0.0781 | $0.0781 | $0.0647 |
| 2021-06-04 | $0.0781 | $0.0779 | $0.0782 | $0.0779 |
| 2021-06-05 | $0.0700 | $0.0597 | $0.0707 | $0.0594 |
| 2021-06-06 | $0.0597 | $0.0695 | $0.0712 | $0.0601 |
| 2021-06-07 | $0.0695 | $0.0695 | $0.0697 | $0.0694 |
| 2021-06-08 | $0.0652 | $0.0608 | $0.0652 | $0.0434300 |
| 2021-06-09 | $0.0608 | $0.0587 | $0.0696 | $0.0587 |
| 2021-06-10 | $0.0587 | $0.0609 | $0.0664 | $0.0576 |
| 2021-06-11 | $0.0609 | $0.0597 | $0.0668 | $0.0597 |
| 2021-06-12 | $0.0597 | $0.0576 | $0.0647 | $0.0558 |
| 2021-06-13 | $0.0576 | $0.0636 | $0.0648 | $0.0632 |
| 2021-06-14 | $0.0636 | $0.0681 | $0.0681 | $0.0661 |
| 2021-06-15 | $0.0681 | $0.0635 | $0.0675 | $0.0631 |
| 2021-06-16 | $0.0635 | $0.0606 | $0.0671 | $0.0602 |
| 2021-06-17 | $0.0606 | $0.0590 | $0.0632 | $0.0522 |
| 2021-06-18 | $0.0590 | $0.0530 | $0.0559 | $0.0498000 |
| 2021-06-19 | $0.0530 | $0.0579 | $0.0604 | $0.0522 |
| 2021-06-20 | $0.0579 | $0.0548 | $0.0580 | $0.0487800 |
| 2021-06-21 | $0.0548 | $0.0436800 | $0.0487500 | $0.0433600 |
| 2021-06-22 | $0.0436800 | $0.0445800 | $0.0494600 | $0.0445800 |
| 2021-06-23 | $0.0445800 | $0.0464800 | $0.0488300 | $0.0461400 |
| 2021-06-24 | $0.0464800 | $0.0495500 | $0.0495500 | $0.0471200 |
| 2021-06-25 | $0.0495500 | $0.0429700 | $0.0451800 | $0.0429700 |
| 2021-06-26 | $0.0429700 | $0.0533 | $0.0543 | $0.0439400 |
| 2021-06-27 | $0.0533 | $0.0531 | $0.0573 | $0.0531 |
| 2021-06-28 | $0.0531 | $0.0555 | $0.0569 | $0.0469000 |
| 2021-06-29 | $0.0555 | $0.0510 | $0.0607 | $0.0491800 |
| 2021-06-30 | $0.0510 | $0.0540 | $0.0561 | $0.0487300 |
| 2021-07-01 | $0.0540 | $0.0466200 | $0.0517 | $0.0466200 |
| 2021-07-02 | $0.0466200 | $0.0486800 | $0.0486800 | $0.0469900 |
| 2021-07-03 | $0.0486800 | $0.0482100 | $0.0499400 | $0.0482100 |
| 2021-07-04 | $0.0482100 | $0.0482200 | $0.0482200 | $0.0481200 |
| 2021-07-06 | $0.0488700 | $0.0510 | $0.0510 | $0.0472500 |
| 2021-07-07 | $0.0510 | $0.0509 | $0.0510 | $0.0509 |
| 2021-07-08 | $0.0477700 | $0.0480000 | $0.0503 | $0.0463500 |
| 2021-07-09 | $0.0480000 | $0.0505 | $0.0515 | $0.0494400 |
| 2021-07-10 | $0.0505 | $0.0504 | $0.0505 | $0.0503 |
| 2021-07-11 | $0.0486000 | $0.0510 | $0.0510 | $0.0496600 |
| 2021-07-12 | $0.0510 | $0.0479800 | $0.0496300 | $0.0479800 |
| 2021-07-13 | $0.0479800 | $0.0479200 | $0.0480400 | $0.0478700 |
| 2021-07-15 | $0.0512 | $0.0462100 | $0.0500 | $0.0462100 |
| 2021-07-16 | $0.0462100 | $0.0467900 | $0.0483600 | $0.0455300 |
| 2021-07-17 | $0.0467900 | $0.0489000 | $0.0492100 | $0.0470000 |
| 2021-07-18 | $0.0489000 | $0.0506 | $0.0506 | $0.0493000 |
| 2021-07-19 | $0.0506 | $0.0484300 | $0.0493600 | $0.0484300 |
| 2021-07-20 | $0.0484300 | $0.0476700 | $0.0476700 | $0.0464800 |
| 2021-07-21 | $0.0476700 | $0.0501 | $0.0514 | $0.0501 |
| 2021-07-22 | $0.0501 | $0.0498600 | $0.0502 | $0.0498400 |
| 2021-07-23 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-24 | $0.0525 | $0.0524 | $0.0527 | $0.0524 |
| 2021-07-26 | $0.0545 | $0.0559 | $0.0585 | $0.0540 |
| 2021-07-27 | $0.0559 | $0.0608 | $0.0628 | $0.0593 |
| 2021-07-28 | $0.0608 | $0.0621 | $0.0621 | $0.0564 |
| 2021-07-29 | $0.0621 | $0.0619 | $0.0621 | $0.0618 |
| 2021-07-30 | $0.0584 | $0.0617 | $0.0617 | $0.0591 |
| 2021-07-31 | $0.0617 | $0.0614 | $0.0619 | $0.0614 |
| 2021-08-01 | $0.0622 | $0.0622 | $0.0634 | $0.0566 |
| 2021-08-02 | $0.0622 | $0.0621 | $0.0624 | $0.0621 |
| 2021-08-04 | $0.0535 | $0.0588 | $0.0588 | $0.0556 |
| 2021-08-05 | $0.0588 | $0.0613 | $0.0613 | $0.0581 |
| 2021-08-06 | $0.0613 | $0.0614 | $0.0616 | $0.0612 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0411600 | $0.0411700 | $0.0410500 |
| 2021-12-14 | $0.0383200 | $0.0377600 | $0.0396900 | $0.0377600 |
| 2021-12-15 | $0.0377600 | $0.0376700 | $0.0377600 | $0.0376500 |
| 2021-12-18 | $0.0378500 | $0.0417100 | $0.0417100 | $0.0384300 |
| 2021-12-19 | $0.0417100 | $0.0415600 | $0.0415600 | $0.0387600 |
| 2021-12-20 | $0.0415600 | $0.0414400 | $0.0415600 | $0.0414000 |
| 2021-12-21 | $0.0384700 | $0.0401100 | $0.0410900 | $0.0401100 |
| 2021-12-22 | $0.0401100 | $0.0401700 | $0.0401800 | $0.0401100 |
| 2021-12-23 | $0.0413200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-12-24 | $0.0432100 | $0.0396600 | $0.0432100 | $0.0396600 |
| 2021-12-25 | $0.0396600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-12-26 | $0.0393400 | $0.0393300 | $0.0393400 | $0.0392800 |
| 2021-12-27 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-12-28 | $0.0395600 | $0.0395200 | $0.0395600 | $0.0394700 |
| 2021-12-30 | $0.0381100 | $0.0372300 | $0.0405300 | $0.0372300 |
| 2021-12-31 | $0.0372300 | $0.0372900 | $0.0373400 | $0.0372000 |
| 2022-01-03 | $0.0392600 | $0.0348300 | $0.0385500 | $0.0348300 |
| 2022-01-04 | $0.0348300 | $0.0348300 | $0.0348900 | $0.0348300 |
| 2022-01-08 | $0.0324000 | $0.0321000 | $0.0325200 | $0.0321000 |
| 2022-01-09 | $0.0321000 | $0.0320300 | $0.0321000 | $0.0320300 |
| 2022-01-14 | $0.0327800 | $0.0344700 | $0.0387800 | $0.0331800 |
| 2022-01-15 | $0.0344700 | $0.0344500 | $0.0345500 | $0.0344500 |
| 2022-01-16 | $0.0340400 | $0.0362100 | $0.0362100 | $0.0340600 |
| 2022-01-17 | $0.0362100 | $0.0362500 | $0.0362500 | $0.0362000 |
| 2022-01-21 | $0.0329600 | $0.0295400 | $0.0299000 | $0.0295400 |
| 2022-01-22 | $0.0295400 | $0.0284100 | $0.0305200 | $0.0284100 |
| 2022-01-23 | $0.0284100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2022-01-24 | $0.0293900 | $0.0297300 | $0.0315600 | $0.0297300 |
| 2022-01-25 | $0.0297300 | $0.0296500 | $0.0297400 | $0.0296100 |
| 2022-01-26 | $0.0321700 | $0.0305700 | $0.0320400 | $0.0302000 |
| 2022-01-27 | $0.0305700 | $0.0306100 | $0.0306100 | $0.0305000 |
| 2022-01-28 | $0.0308700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0313900 | $0.0313900 | $0.0312700 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0326000 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0314800 | $0.0315000 | $0.0314600 |
| 2022-02-01 | $0.0334900 | $0.0321400 | $0.0336900 | $0.0321400 |
| 2022-02-02 | $0.0321400 | $0.0321600 | $0.0322000 | $0.0321400 |
| 2022-02-03 | $0.0317500 | $0.0309800 | $0.0321000 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0309100 | $0.0310000 | $0.0309000 |
| 2022-02-05 | $0.0345200 | $0.0352100 | $0.0352100 | $0.0343800 |
| 2022-02-06 | $0.0352100 | $0.0352000 | $0.0360500 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0351600 | $0.0352800 | $0.0351100 |
| 2022-02-13 | $0.0363300 | $0.0366000 | $0.0366000 | $0.0357600 |
| 2022-02-14 | $0.0366000 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-02-15 | $0.0370200 | $0.0370700 | $0.0370700 | $0.0370200 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0348900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0317700 | $0.0319100 | $0.0317600 |
| 2022-02-23 | $0.0317600 | $0.0316800 | $0.0316800 | $0.0309300 |
| 2022-02-24 | $0.0316800 | $0.0318300 | $0.0326000 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0317900 | $0.0318700 | $0.0317800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0311800 | $0.0313400 | $0.0311800 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0369700 | $0.0369700 | $0.0368100 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-06 | $0.0327100 | $0.0326900 | $0.0327100 | $0.0326700 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0315600 | $0.0315900 | $0.0314700 |
| 2022-03-09 | $0.0302200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-03-10 | $0.0327300 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-03-11 | $0.0307700 | $0.0306100 | $0.0306100 | $0.0302200 |
| 2022-03-12 | $0.0306100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-03-13 | $0.0306600 | $0.0298600 | $0.0321300 | $0.0298600 |
| 2022-03-14 | $0.0298600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-03-15 | $0.0313600 | $0.0342000 | $0.0342000 | $0.0306700 |
| 2022-03-16 | $0.0342000 | $0.0349600 | $0.0357900 | $0.0316700 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0321800 |
| 2022-03-19 | $0.0355200 | $0.0329400 | $0.0359000 | $0.0329400 |
| 2022-03-20 | $0.0329400 | $0.0350600 | $0.0350600 | $0.0321700 |
| 2022-03-21 | $0.0350600 | $0.0350600 | $0.0351100 | $0.0350600 |
| 2022-03-25 | $0.0382900 | $0.0385700 | $0.0385700 | $0.0368000 |
| 2022-03-26 | $0.0385700 | $0.0383100 | $0.0387500 | $0.0383100 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0407500 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0402900 | $0.0402900 | $0.0402500 |
| 2022-03-29 | $0.0405300 | $0.0412800 | $0.0412800 | $0.0408000 |
| 2022-03-30 | $0.0412800 | $0.0409400 | $0.0432900 | $0.0409400 |
| 2022-03-31 | $0.0409400 | $0.0414300 | $0.0414300 | $0.0396000 |
| 2022-04-01 | $0.0414300 | $0.0413500 | $0.0414600 | $0.0413400 |
| 2022-04-04 | $0.0311000 | $0.0307600 | $0.0312300 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0382200 | $0.0382200 | $0.0300300 |
| 2022-04-06 | $0.0382200 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-04-07 | $0.0362700 | $0.0363100 | $0.0363200 | $0.0362400 |
| 2022-04-08 | $0.0365100 | $0.0279000 | $0.0355100 | $0.0274800 |
| 2022-04-09 | $0.0279000 | $0.0329300 | $0.0359300 | $0.0282300 |
| 2022-04-10 | $0.0329300 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-04-11 | $0.0324600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-04-12 | $0.0304400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-13 | $0.0308700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-14 | $0.0316900 | $0.0316400 | $0.0316900 | $0.0316400 |
| 2022-04-15 | $0.0307600 | $0.0267700 | $0.0312300 | $0.0263700 |
| 2022-04-16 | $0.0267700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0289800 | $0.0289800 | $0.0265300 |
| 2022-04-19 | $0.0289800 | $0.0289800 | $0.0289900 | $0.0289700 |
| 2022-04-23 | $0.0282000 | $0.0291900 | $0.0291900 | $0.0276100 |
| 2022-04-24 | $0.0291900 | $0.0292500 | $0.0292500 | $0.0291800 |
| 2022-04-27 | $0.0266800 | $0.0235500 | $0.0274800 | $0.0235500 |
| 2022-04-28 | $0.0235500 | $0.0242500 | $0.0262300 | $0.0238500 |
| 2022-04-29 | $0.0242500 | $0.0242400 | $0.0242500 | $0.0242400 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0230900 | $0.0269400 | $0.0230900 |
| 2022-05-02 | $0.0230900 | $0.0231100 | $0.0234900 | $0.0231100 |
| 2022-05-03 | $0.0231100 | $0.0233900 | $0.0233900 | $0.0226400 |
| 2022-05-04 | $0.0233900 | $0.0233900 | $0.0233900 | $0.0233800 |
| 2022-05-07 | $0.0219700 | $0.0262500 | $0.0262500 | $0.0216400 |
| 2022-05-08 | $0.0262500 | $0.0262500 | $0.0262600 | $0.0262300 |
| 2022-05-14 | $0.0178400 | $0.0219400 | $0.0219400 | $0.0180300 |
| 2022-05-15 | $0.0219400 | $0.0219100 | $0.0219400 | $0.0219100 |
| 2022-05-18 | $0.0170300 | $0.0174900 | $0.0174900 | $0.0160500 |
| 2022-05-19 | $0.0174900 | $0.0175400 | $0.0175500 | $0.0174800 |
| 2022-05-22 | $0.0226500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-05-23 | $0.0233000 | $0.0232600 | $0.0233000 | $0.0232600 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0133600 | $0.0139700 | $0.0125400 |
| 2022-06-21 | $0.0133600 | $0.0124200 | $0.0134500 | $0.0124200 |
| 2022-06-22 | $0.0124200 | $0.0127700 | $0.0127700 | $0.0119700 |
| 2022-06-23 | $0.0127700 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2022-06-24 | $0.0126600 | $0.0126400 | $0.0126700 | $0.0126400 |
| 2022-06-27 | $0.0126200 | $0.0136700 | $0.0136700 | $0.0124300 |
| 2022-06-28 | $0.0136700 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0120600 |
| 2022-06-30 | $0.0132600 | $0.0132600 | $0.0132700 | $0.0132500 |
| 2022-07-01 | $0.0159300 | $0.0155900 | $0.0155900 | $0.0134700 |
| 2022-07-02 | $0.0155900 | $0.0155800 | $0.0156100 | $0.0155700 |
| 2022-07-03 | $0.0155700 | $0.0135100 | $0.0156300 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0135000 | $0.0135100 | $0.0135000 |
| 2022-07-08 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-07-09 | $0.0174900 | $0.0174800 | $0.0174800 | $0.0144600 |
| 2022-07-10 | $0.0174800 | $0.0174800 | $0.0174900 | $0.0174700 |
| 2022-07-11 | $0.0139700 | $0.0159600 | $0.0161500 | $0.0133600 |
| 2022-07-12 | $0.0159600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-13 | $0.0154500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-14 | $0.0161800 | $0.0166700 | $0.0166700 | $0.0127600 |
| 2022-07-15 | $0.0166700 | $0.0166700 | $0.0166800 | $0.0166600 |
| 2022-07-16 | $0.0168700 | $0.0163200 | $0.0171700 | $0.0163200 |
| 2022-07-17 | $0.0163200 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-18 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0159900 |
| 2022-07-19 | $0.0181800 | $0.0196600 | $0.0196600 | $0.0180200 |
| 2022-07-20 | $0.0196600 | $0.0196200 | $0.0196800 | $0.0196200 |
| 2022-07-24 | $0.0175100 | $0.0203300 | $0.0203300 | $0.0176200 |
| 2022-07-25 | $0.0203300 | $0.0203500 | $0.0203500 | $0.0203200 |
| 2022-07-26 | $0.0168300 | $0.0191300 | $0.0191300 | $0.0161600 |
| 2022-07-27 | $0.0191300 | $0.0191200 | $0.0191500 | $0.0191200 |
| 2022-07-29 | $0.0214700 | $0.0202000 | $0.0213900 | $0.0202000 |
| 2022-07-30 | $0.0202000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-07-31 | $0.0201000 | $0.0200900 | $0.0201000 | $0.0200800 |
| 2022-08-11 | $0.0160500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-08-12 | $0.0160400 | $0.0160600 | $0.0160600 | $0.0160400 |
| 2022-08-27 | $0.0180200 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0178100 | $0.0178400 | $0.0178100 |
| 2022-09-07 | $0.0163500 | $0.0131200 | $0.0171700 | $0.0131200 |
| 2022-09-08 | $0.0131200 | $0.0131300 | $0.0131300 | $0.0131100 |
| 2022-09-10 | $0.0192300 | $0.0181900 | $0.0194900 | $0.0181900 |
| 2022-09-11 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181800 |
| 2022-09-14 | $0.0145300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-09-15 | $0.0145700 | $0.0145700 | $0.0145700 | $0.0145400 |
| 2022-09-17 | $0.0140600 | $0.0167000 | $0.0169000 | $0.0142800 |
| 2022-09-18 | $0.0167000 | $0.0166800 | $0.0167000 | $0.0166700 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0135900 | $0.0158600 | $0.0135900 |
| 2022-09-21 | $0.0135900 | $0.0135700 | $0.0136000 | $0.0135700 |
| 2022-09-29 | $0.0139800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-30 | $0.0141100 | $0.0141100 | $0.0141300 | $0.0141100 |
| 2022-10-01 | $0.0159300 | $0.0158400 | $0.0158400 | $0.0139100 |
| 2022-10-02 | $0.0158400 | $0.0158300 | $0.0158400 | $0.0158300 |
| 2022-10-03 | $0.0156300 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-10-04 | $0.0161000 | $0.0161000 | $0.0161100 | $0.0161000 |
| 2022-10-07 | $0.0143700 | $0.0154300 | $0.0154300 | $0.0140600 |
| 2022-10-08 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154200 |
| 2022-10-09 | $0.0153400 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-10-10 | $0.0153600 | $0.0153500 | $0.0153600 | $0.0153500 |
| 2022-10-11 | $0.0137700 | $0.0150600 | $0.0150600 | $0.0137200 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0151300 | $0.0137900 |
| 2022-10-13 | $0.0151300 | $0.0139500 | $0.0153100 | $0.0137600 |
| 2022-10-14 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-10-15 | $0.0138100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-16 | $0.0137300 | $0.0192600 | $0.0192600 | $0.0136800 |
| 2022-10-17 | $0.0192600 | $0.0192700 | $0.0192700 | $0.0192600 |
| 2022-10-18 | $0.0228700 | $0.0228100 | $0.0228100 | $0.0226200 |
| 2022-10-19 | $0.0228100 | $0.0223700 | $0.0225700 | $0.0223700 |
| 2022-10-20 | $0.0223700 | $0.0223700 | $0.0223800 | $0.0223600 |
| 2022-10-21 | $0.0222800 | $0.0224200 | $0.0224200 | $0.0195500 |
| 2022-10-22 | $0.0224200 | $0.0224300 | $0.0224400 | $0.0224200 |
| 2022-10-23 | $0.0224700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-10-24 | $0.0229000 | $0.0229000 | $0.0229100 | $0.0228900 |
| 2022-10-28 | $0.0235400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-10-29 | $0.0239000 | $0.0238800 | $0.0239000 | $0.0238800 |
| 2022-11-05 | $0.0154400 | $0.0140600 | $0.0155500 | $0.0119300 |
| 2022-11-06 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-11-07 | $0.0121300 | $0.0135900 | $0.0135900 | $0.0117400 |
| 2022-11-08 | $0.0135900 | $0.0136000 | $0.0136000 | $0.0135800 |
| 2022-11-17 | $0.0099890 | $0.0113400 | $0.0113400 | $0.0100100 |
| 2022-11-18 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-19 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-11-22 | $0.0104000 | $0.0105300 | $0.0106900 | $0.009395 |
| 2022-11-23 | $0.0105300 | $0.009623 | $0.0107800 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.009620 | $0.009627 | $0.009620 |
| 2022-11-26 | $0.0107300 | $0.0106900 | $0.0106900 | $0.0105300 |
| 2022-11-27 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-11-28 | $0.0106700 | $0.0108600 | $0.0108600 | $0.0105300 |
| 2022-11-29 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108500 |
| 2022-12-05 | $0.0123200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-06 | $0.0122200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-08 | $0.0107800 | $0.0112000 | $0.0122300 | $0.0105100 |
| 2022-12-09 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-12-10 | $0.0111300 | $0.0116500 | $0.0116500 | $0.0111300 |
| 2022-12-11 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-12-12 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116000 |
| 2022-12-13 | $0.0117000 | $0.0112000 | $0.0120900 | $0.0103100 |
| 2022-12-14 | $0.0112000 | $0.0113900 | $0.0113900 | $0.0103200 |
| 2022-12-15 | $0.0113900 | $0.0109400 | $0.0111100 | $0.0100700 |
| 2022-12-16 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109300 |
| 2022-12-18 | $0.0109100 | $0.0103800 | $0.0110500 | $0.0103800 |
| 2022-12-19 | $0.0103800 | $0.0103900 | $0.0103900 | $0.0103800 |
| 2022-12-20 | $0.009866 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-12-21 | $0.0101400 | $0.0107700 | $0.0107700 | $0.0100900 |
| 2022-12-22 | $0.0107700 | $0.0105900 | $0.0107600 | $0.0099210 |
| 2022-12-23 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2022-12-24 | $0.0105700 | $0.0099340 | $0.0106100 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0099340 | $0.0099340 | $0.0099320 |
| 2022-12-27 | $0.0111600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-28 | $0.0110200 | $0.0105900 | $0.0109200 | $0.008766 |
| 2022-12-29 | $0.0105900 | $0.009480 | $0.0106400 | $0.008981 |
| 2022-12-30 | $0.009480 | $0.0104600 | $0.0104600 | $0.009462 |
| 2022-12-31 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104500 |
| 2023-01-02 | $0.0111300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-03 | $0.0111700 | $0.0111600 | $0.0111700 | $0.0111600 |
| 2023-01-04 | $0.0113400 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2023-01-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2023-01-08 | $0.0103400 | $0.0116400 | $0.0116400 | $0.0104400 |
| 2023-01-09 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2023-01-10 | $0.0116800 | $0.0116900 | $0.0118600 | $0.0108100 |
| 2023-01-11 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-01-15 | $0.0138300 | $0.0139900 | $0.0142000 | $0.0133600 |
| 2023-01-16 | $0.0139900 | $0.0139800 | $0.0139900 | $0.0139800 |
| 2023-01-21 | $0.0140600 | $0.0136700 | $0.0148100 | $0.0134500 |
| 2023-01-22 | $0.0136700 | $0.0149900 | $0.0149900 | $0.0129500 |
| 2023-01-23 | $0.0149900 | $0.0146700 | $0.0151300 | $0.0137500 |
| 2023-01-24 | $0.0146700 | $0.0138100 | $0.0149400 | $0.0135800 |
| 2023-01-25 | $0.0138100 | $0.0138100 | $0.0138100 | $0.0137900 |
| 2023-01-27 | $0.0154200 | $0.0131500 | $0.0161500 | $0.0131500 |
| 2023-01-28 | $0.0131500 | $0.0149700 | $0.0152000 | $0.0129000 |
| 2023-01-29 | $0.0149700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-01-31 | $0.0141600 | $0.0131800 | $0.0155000 | $0.0108700 |
| 2023-02-01 | $0.0131800 | $0.0132900 | $0.0142400 | $0.0132900 |
| 2023-02-02 | $0.0132900 | $0.0129100 | $0.0131400 | $0.0129100 |
| 2023-02-03 | $0.0129100 | $0.0129500 | $0.0129500 | $0.0129100 |
| 2023-02-05 | $0.0114300 | $0.0114700 | $0.0114700 | $0.0112400 |
| 2023-02-06 | $0.0114700 | $0.0113800 | $0.0113800 | $0.0111500 |
| 2023-02-07 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2023-02-08 | $0.0113900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-09 | $0.0112500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-02-10 | $0.0106900 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2023-02-12 | $0.0102800 | $0.0100200 | $0.0102400 | $0.0100200 |
| 2023-02-13 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-14 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-02-15 | $0.0119900 | $0.0116800 | $0.0133800 | $0.0114400 |
| 2023-02-16 | $0.0116800 | $0.0122400 | $0.0124700 | $0.0105900 |
| 2023-02-17 | $0.0122400 | $0.0121800 | $0.0122500 | $0.0121800 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0126500 | $0.0126500 | $0.0126200 |
| 2023-02-23 | $0.0123400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-24 | $0.0122100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2023-02-25 | $0.0118300 | $0.0118200 | $0.0118300 | $0.0118200 |
| 2023-03-01 | $0.0113400 | $0.0101700 | $0.0115800 | $0.0101700 |
| 2023-03-02 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-03 | $0.0100900 | $0.009615 | $0.009615 | $0.009615 |
| 2023-03-04 | $0.009615 | $0.008940 | $0.009611 | $0.008940 |
| 2023-03-05 | $0.008940 | $0.008973 | $0.008973 | $0.008973 |
| 2023-03-06 | $0.008973 | $0.008964 | $0.008964 | $0.008964 |
| 2023-03-07 | $0.008964 | $0.0099900 | $0.0099900 | $0.006882 |
| 2023-03-08 | $0.0099900 | $0.009551 | $0.009768 | $0.006512 |
| 2023-03-09 | $0.009551 | $0.008963 | $0.008963 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.006669 | $0.008891 | $0.006466 |
| 2023-03-11 | $0.006669 | $0.0119500 | $0.0125700 | $0.006801 |
| 2023-03-12 | $0.0119500 | $0.0122000 | $0.0128600 | $0.0122000 |
| 2023-03-13 | $0.0122000 | $0.009198 | $0.0133100 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009408 | $0.009408 | $0.009408 |
| 2023-03-15 | $0.009408 | $0.009260 | $0.009260 | $0.009260 |
| 2023-03-16 | $0.009260 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-17 | $0.009519 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-03-18 | $0.0104300 | $0.009710 | $0.0102500 | $0.008901 |
| 2023-03-19 | $0.009710 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2023-03-20 | $0.0100900 | $0.0105700 | $0.0105700 | $0.0100100 |
| 2023-03-21 | $0.0105700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-03-22 | $0.0107100 | $0.0133900 | $0.0139300 | $0.0103800 |
| 2023-03-23 | $0.0133900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-03-24 | $0.0138900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-25 | $0.0134700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-26 | $0.0134700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-03-27 | $0.0137200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-03-28 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-03-29 | $0.0133600 | $0.0107800 | $0.0138900 | $0.0107800 |
| 2023-03-30 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-03-31 | $0.0106500 | $0.0099670 | $0.0108200 | $0.0099670 |
| 2023-04-01 | $0.0099670 | $0.0113900 | $0.0113900 | $0.009678 |
| 2023-04-02 | $0.0113900 | $0.009302 | $0.0112700 | $0.009302 |
| 2023-04-03 | $0.009302 | $0.008621 | $0.009177 | $0.008621 |
| 2023-04-04 | $0.008621 | $0.008735 | $0.008735 | $0.008453 |
| 2023-04-05 | $0.008735 | $0.008454 | $0.008736 | $0.008454 |
| 2023-04-06 | $0.008454 | $0.008452 | $0.008456 | $0.008451 |
| 2023-04-07 | $0.008414 | $0.008373 | $0.008373 | $0.008373 |
| 2023-04-08 | $0.008373 | $0.008373 | $0.008375 | $0.008372 |
| 2023-04-10 | $0.009636 | $0.007414 | $0.0100800 | $0.006228 |
| 2023-04-11 | $0.007414 | $0.0045340 | $0.007557 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.005084 | $0.0041870 |
| 2023-04-13 | $0.0044860 | $0.006081 | $0.008817 | $0.0033440 |
| 2023-04-14 | $0.006081 | $0.0039640 | $0.0100600 | $0.0030490 |
| 2023-04-15 | $0.0039640 | $0.0039420 | $0.0039420 | $0.0036390 |
| 2023-04-16 | $0.0039420 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-04-17 | $0.0039420 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2023-04-18 | $0.0038280 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2023-04-19 | $0.0039520 | $0.0028830 | $0.005477 | $0.0025950 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0024840 | $0.0027600 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0036800 | $0.0036800 | $0.0025480 |
| 2023-04-26 | $0.0036800 | $0.0036800 | $0.0036820 | $0.0036800 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0023470 | $0.0038140 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0019660 | $0.0022470 | $0.0019660 |
| 2023-05-02 | $0.0019660 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2023-05-03 | $0.0020090 | $0.0020080 | $0.0020090 | $0.0020080 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2023-05-07 | $0.0037630 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2023-05-08 | $0.0037150 | $0.0011110 | $0.0036120 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0019380 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0030390 | $0.0035920 | $0.0011050 |
| 2023-05-11 | $0.0030390 | $0.0030380 | $0.0030400 | $0.0030380 |
| 2023-05-12 | $0.0029690 | $0.0016080 | $0.0029490 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016170 | $0.0016170 | $0.0016160 |
| 对 | 交换 |
|---|---|
| MORE/BTC | bittrex |
描述
描述
MORE is an innovation in nightlife, live entertainment, and membership. A membership to MORE will give users preferred access to nightclubs in Los Angeles, New York, Las Vegas, and Orange County. MORE members have access to reciprocal clubs around the country in addition to MORE home clubs. MORE members may also spend cryptocurrency on various club services.
More Coin (MORE) News
