KNT
Knekted 秩 1614
网站
Twitter
1,000,000,000 KNT
买卖
Get Wallet
Knekted
Knekted 价钱 $ 0.0001
$ 0.0001
Knekted 24h Vol
$70
$70
Knekted 市值 $61,403
$61,403
24小时
0 BTC 1 H
-3.33 %
24 H
-5.11 %
7 d
0.3 %
今天 Knekted 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 1,000,000,000 KNT 目前正在市场上流传。 Knekted 价格目前正在经历变化 -5.11 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Knekted 已被交易 加密交换. 得到 Knekted's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Knekted
符号
KNT
算法
ETH Token
BTC 价钱
0.00000001 BTC
BTC 市场
7 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,000,000,000 KNT
1h
-3.33 %
24h
-5.11 %
7d
0.3 %
Twitter
网站
Share Knekted Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0007210 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-05-22 | $0.0006330 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-05-23 | $0.0005970 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-05-24 | $0.0005460 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2021-05-25 | $0.0006890 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-05-26 | $0.0007040 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-05-27 | $0.0007510 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-05-28 | $0.0007130 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2021-05-29 | $0.0006270 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-05-30 | $0.0005920 | $0.0005890 | $0.0005940 | $0.0005870 |
| 2021-06-01 | $0.0007040 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-06-02 | $0.0006850 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2021-06-03 | $0.0007040 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2021-06-04 | $0.0007430 | $0.0007400 | $0.0007430 | $0.0007400 |
| 2021-06-05 | $0.0007000 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-07 | $0.0007050 | $0.0007070 | $0.0007100 | $0.0007050 |
| 2021-06-08 | $0.0006740 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-09 | $0.0006520 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2021-06-10 | $0.0006790 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-06-11 | $0.0006430 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-06-12 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-13 | $0.0006160 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2021-06-14 | $0.0006520 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-06-15 | $0.0006710 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-06-16 | $0.0006610 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-06-17 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-06-18 | $0.0006170 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-06-19 | $0.0005810 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-20 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-06-21 | $0.0005830 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-06-22 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-06-23 | $0.0004890 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-06-24 | $0.0005120 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-06-25 | $0.0005170 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-06-26 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-06-27 | $0.0004760 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-06-28 | $0.0005160 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2021-06-29 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-06-30 | $0.0005630 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2021-07-01 | $0.0005920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-07-02 | $0.0005480 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-07-03 | $0.0005600 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-07-04 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005780 |
| 2021-07-06 | $0.0005710 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-07-07 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2021-07-08 | $0.0006020 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-07-09 | $0.0005500 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-07-10 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005560 |
| 2021-07-11 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-07-12 | $0.0005560 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-07-13 | $0.0005280 | $0.0005270 | $0.0005290 | $0.0005270 |
| 2021-07-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-07-16 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-07-17 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-07-18 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-07-19 | $0.0004920 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-07-20 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-07-21 | $0.0004640 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-07-22 | $0.0005190 | $0.0005170 | $0.0005190 | $0.0005160 |
| 2021-07-23 | $0.0005260 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-07-24 | $0.0005530 | $0.0005500 | $0.0005540 | $0.0005490 |
| 2021-07-26 | $0.0005700 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-07-27 | $0.0005800 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-28 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-07-29 | $0.0005980 | $0.0005960 | $0.0005980 | $0.0005960 |
| 2021-07-30 | $0.0006200 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2021-07-31 | $0.0006400 | $0.0006380 | $0.0006420 | $0.0006370 |
| 2021-08-01 | $0.0006580 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2021-08-02 | $0.0006650 | $0.0006640 | $0.0006670 | $0.0006630 |
| 2021-08-04 | $0.0006520 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2021-08-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-08-06 | $0.0007360 | $0.0007390 | $0.0007400 | $0.0007340 |
| 2021-12-10 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-12-11 | $0.0010150 | $0.0010140 | $0.0010190 | $0.0010130 |
| 2021-12-12 | $0.0010630 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-12-13 | $0.0010750 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-14 | $0.0009840 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-12-15 | $0.0010040 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-12-16 | $0.0010450 | $0.0010490 | $0.0010490 | $0.0010450 |
| 2021-12-18 | $0.0010080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-12-19 | $0.0010300 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2021-12-20 | $0.0010200 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2021-12-21 | $0.0010260 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-12-22 | $0.0010460 | $0.0010460 | $0.0010470 | $0.0010440 |
| 2021-12-23 | $0.0010350 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-24 | $0.0010690 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-12-25 | $0.0010520 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-12-26 | $0.0010680 | $0.0010640 | $0.0010680 | $0.0010620 |
| 2021-12-27 | $0.0010560 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-12-28 | $0.0010500 | $0.0010480 | $0.0010500 | $0.0010460 |
| 2021-12-30 | $0.0009440 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-12-31 | $0.0009650 | $0.0009670 | $0.0009690 | $0.0009640 |
| 2022-01-03 | $0.0009960 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-01-04 | $0.0009790 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-05 | $0.0009840 | $0.0009810 | $0.0009850 | $0.0009810 |
| 2022-01-08 | $0.0008310 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-01-09 | $0.0008010 | $0.0007980 | $0.0008010 | $0.0007980 |
| 2022-01-10 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-11 | $0.0008020 | $0.0008000 | $0.0008030 | $0.0007990 |
| 2022-01-14 | $0.0008430 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-01-15 | $0.0008600 | $0.0008630 | $0.0008650 | $0.0008600 |
| 2022-01-16 | $0.0008650 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-01-17 | $0.0008710 | $0.0008730 | $0.0008730 | $0.0008710 |
| 2022-01-18 | $0.0008350 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-01-19 | $0.0008220 | $0.0008200 | $0.0008240 | $0.0008200 |
| 2022-01-21 | $0.0007810 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-01-22 | $0.0006680 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-01-23 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-01-24 | $0.0006610 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-01-25 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006320 |
| 2022-01-26 | $0.0006400 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-01-27 | $0.0006410 | $0.0006400 | $0.0006410 | $0.0006370 |
| 2022-01-28 | $0.0006310 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006610 |
| 2022-01-30 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-01-31 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006770 |
| 2022-02-01 | $0.0006990 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0007260 | $0.0007270 | $0.0007250 |
| 2022-02-03 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-02-04 | $0.0007010 | $0.0007000 | $0.0007020 | $0.0006980 |
| 2022-02-05 | $0.0007790 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-02-06 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-02-07 | $0.0007950 | $0.0007940 | $0.0007970 | $0.0007920 |
| 2022-02-13 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-14 | $0.0007470 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-02-15 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007620 |
| 2022-02-19 | $0.0007230 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-02-20 | $0.0007190 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-21 | $0.0006820 | $0.0006780 | $0.0006830 | $0.0006780 |
| 2022-02-23 | $0.0006860 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-02-24 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-02-25 | $0.0006760 | $0.0006750 | $0.0006770 | $0.0006740 |
| 2022-02-27 | $0.0007230 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-02-28 | $0.0006820 | $0.0006770 | $0.0006820 | $0.0006770 |
| 2022-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-02 | $0.0007740 | $0.0007730 | $0.0007740 | $0.0007710 |
| 2022-03-04 | $0.0007370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-03-05 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-03-06 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2022-03-07 | $0.0006640 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2022-03-08 | $0.0006490 | $0.0006480 | $0.0006490 | $0.0006460 |
| 2022-03-09 | $0.0006710 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-03-12 | $0.0006650 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-03-13 | $0.0006680 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-03-16 | $0.0006810 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2022-03-17 | $0.0007220 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-03-19 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-03-20 | $0.0007680 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-03-21 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007430 |
| 2022-03-25 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-03-26 | $0.0008070 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-03-27 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-03-28 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008560 |
| 2022-03-29 | $0.0008670 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-03-30 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-31 | $0.0008800 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-04-01 | $0.0008540 | $0.0008520 | $0.0008550 | $0.0008510 |
| 2022-04-04 | $0.0009160 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-04-05 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-04-07 | $0.0008240 | $0.0008240 | $0.0008260 | $0.0008220 |
| 2022-04-08 | $0.0008400 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-09 | $0.0008300 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-04-13 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008090 |
| 2022-04-15 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-04-18 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-19 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2022-07-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-07-25 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-07-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-01 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-03 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-05 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000470 |
| 2022-08-06 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-12 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-08-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-08-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-09-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-11 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-09-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-09-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-22 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-04 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-08 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-10 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-14 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0000240 | $0.0000240 | $0.0000000 |
| 对 | 交换 |
|---|---|
| KNT/ETH | bilaxy |
| KNT/DOGE | bleutrade |
| KNT/ETH | bleutrade |
| KNT/HTML | bleutrade |
| KNT/USDT | bleutrade |
| KNT/ETH | coinbene |
| KNT/BTC | crex24 |
| KNT/CNY | crex24 |
| KNT/ETH | crex24 |
| KNT/EUR | crex24 |
| KNT/JPY | crex24 |
| KNT/RUB | crex24 |
| KNT/USD | crex24 |
| KNT/ETH | tokenstore |
描述
描述
KNT is a digital platform based on blockchain technology, through users of all the world will be able to upload original and exclusive material created by themselves, which could be acquired by large corporations, presses, governments and all kinds of organizations who base their business model on the information.
Investors can use KNT Token as a currency for the trading of all types of information that can be considered valuable, KNT is based on the Ethereum ECR-20 standard.
