iOWN
iOWN Token 秩 2170
网站
Twitter
0 iOWN
买卖
Get Wallet
iOWN Token
iOWN Token 价钱 $ 0.0199
$ 0.0199
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token 市值 $0
$0
24小时
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
今天 iOWN Token 目前以美元计价
0.0199
USD, 如果转换为 Bitcoin 是
0.00000215
BTC. 总计 N/A 目前正在市场上流传。 iOWN Token 价格目前正在经历变化 55.84 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars iOWN Token 已被交易 加密交换. 得到 iOWN Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
iOWN Token
符号
iOWN
算法
ETH Token
BTC 价钱
0.00000215 BTC
BTC 市场
0 BTC
BTC 24h Vol
24 BTC
开采的总硬币
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
网站
Share iOWN Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0765 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-24 | $0.0579 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-25 | $0.0731 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-26 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-05-27 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-28 | $0.0756 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-29 | $0.0665 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-30 | $0.0628 | $0.0624 | $0.0630 | $0.0623 |
| 2021-06-01 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-02 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-03 | $0.0747 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-04 | $0.0788 | $0.0782 | $0.0789 | $0.0782 |
| 2021-06-05 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-06 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-07 | $0.0748 | $0.0750 | $0.0753 | $0.0748 |
| 2021-06-08 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-10 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-11 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-12 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-13 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-14 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-15 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-16 | $0.0702 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-18 | $0.0654 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-21 | $0.0619 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-22 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-23 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-24 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-25 | $0.0549 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-27 | $0.0505 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-28 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-29 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-30 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-01 | $0.0628 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-02 | $0.0582 | $0.0579 | $0.0582 | $0.0579 |
| 2021-07-06 | $0.0606 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-07 | $0.0641 | $0.0639 | $0.0641 | $0.0639 |
| 2021-07-08 | $0.0639 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-10 | $0.0592 | $0.0592 | $0.0593 | $0.0590 |
| 2021-07-11 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-12 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-13 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2021-07-15 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-18 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-19 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-20 | $0.0502 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-07-21 | $0.0492700 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-22 | $0.0550 | $0.0549 | $0.0551 | $0.0547 |
| 2021-07-23 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-24 | $0.0586 | $0.0583 | $0.0588 | $0.0582 |
| 2021-07-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-28 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-29 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2021-07-30 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-31 | $0.0680 | $0.0676 | $0.0681 | $0.0676 |
| 2021-08-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-02 | $0.0705 | $0.0706 | $0.0708 | $0.0703 |
| 2021-08-04 | $0.0692 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-05 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-06 | $0.0780 | $0.0784 | $0.0785 | $0.0779 |
| 2021-12-18 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-19 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-20 | $0.1082000 | $0.1078000 | $0.1084000 | $0.1078000 |
| 2021-12-21 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-22 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1108000 |
| 2021-12-23 | $0.1098000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-24 | $0.1133000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2021-12-25 | $0.1116000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-26 | $0.1133000 | $0.1128000 | $0.1133000 | $0.1127000 |
| 2021-12-27 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-28 | $0.1114000 | $0.1111000 | $0.1114000 | $0.1110000 |
| 2022-01-08 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-09 | $0.0850 | $0.0847 | $0.0850 | $0.0846 |
| 2022-01-21 | $0.0828 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-22 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-23 | $0.0665 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-24 | $0.0701 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-25 | $0.0674 | $0.0673 | $0.0674 | $0.0670 |
| 2022-01-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-27 | $0.0680 | $0.0679 | $0.0680 | $0.0676 |
| 2022-02-27 | $0.0767 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-28 | $0.0722 | $0.0718 | $0.0723 | $0.0718 |
| 2022-03-04 | $0.0782 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-05 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-09 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-11 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-12 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-13 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-14 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-15 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-16 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-18 | $0.0776 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-19 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-21 | $0.0789 | $0.0789 | $0.0790 | $0.0789 |
| 2022-03-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-26 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-27 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2022-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0908 |
| 2022-03-29 | $0.0920 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-30 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-31 | $0.0934 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-01 | $0.0906 | $0.0904 | $0.0907 | $0.0903 |
| 2022-04-05 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2022-04-06 | $0.0940 | $0.0934 | $0.0940 | $0.0934 |
| 2022-04-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2022-04-09 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-10 | $0.0461000 | $0.0450000 | $0.0464600 | $0.0430900 |
| 2022-04-11 | $0.0450000 | $0.0450000 | $0.0450100 | $0.0450000 |
| 2022-04-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-14 | $0.0860 | $0.0858 | $0.0861 | $0.0858 |
| 2022-04-15 | $0.0449100 | $0.0442200 | $0.0449400 | $0.0440800 |
| 2022-04-16 | $0.0442200 | $0.0442400 | $0.0442900 | $0.0441900 |
| 2022-04-17 | $0.0442400 | $0.0442500 | $0.0442900 | $0.0442200 |
| 2022-04-18 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440700 |
| 2022-04-19 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0113900 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0431900 | $0.0431900 | $0.0431900 | $0.0431800 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0395900 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0470300 | $0.0470700 | $0.0470700 | $0.0470100 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0492300 | $0.0493300 | $0.0493300 | $0.0492300 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0489800 | $0.0489600 | $0.0489800 | $0.0489600 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0489100 | $0.0489300 | $0.0489500 | $0.0489100 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0495400 | $0.0495600 | $0.0495700 | $0.0495200 |
| 对 | 交换 |
|---|---|
| IOWN/ETH | p2pb2b |
| IOWN/USDT | p2pb2b |
描述
描述
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
ICO Details
ICO Details
)
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 450000000 |
| 开始日期 | 2019-06-01 |
| 结束日期 | 2019-07-31 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.01 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Cayman Islands |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@iOWNToken_94577 |
| 白皮书 | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
