IHF
Invictus Hyperion Fund 秩 343
网站
Twitter
118,870,248 IHF
买卖
Get Wallet
Invictus Hyperion Fund
Invictus Hyperion Fund 价钱 $ 0.1025
$ 0.1025
Invictus Hyperion Fund 24h Vol
$33,811
$33,811
Invictus Hyperion Fund 市值 $12,180,530
$12,180,530
24小时
4 BTC 1 H
-0.24 %
24 H
3.08 %
7 d
-3.23 %
今天 Invictus Hyperion Fund 目前以美元计价
0.1025
USD, 如果转换为 Bitcoin 是
0.00001108
BTC. 总计 118,870,248 IHF 目前正在市场上流传。 Invictus Hyperion Fund 价格目前正在经历变化 3.08 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Invictus Hyperion Fund 已被交易 加密交换. 得到 Invictus Hyperion Fund's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Invictus Hyperion Fund
符号
IHF
算法
BTC 价钱
0.00001108 BTC
BTC 市场
1,317 BTC
BTC 24h Vol
4 BTC
开采的总硬币
118,870,248 IHF
1h
-0.24 %
24h
3.08 %
7d
-3.23 %
Twitter
Share Invictus Hyperion Fund Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.4831000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-05-22 | $0.4445000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-23 | $0.4461000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-05-24 | $0.4131000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-05-25 | $0.4622000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2021-05-26 | $0.4568000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-05-27 | $0.4676000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-05-28 | $0.4586000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-05-29 | $0.4246000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2021-05-30 | $0.9798000 | $0.9815000 | $0.9815000 | $0.9788000 |
| 2021-05-31 | $0.4244000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-06-01 | $0.4438000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2021-06-02 | $0.4365000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-06-03 | $0.4472000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2021-06-04 | $0.4668000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-06-05 | $0.4387000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-06-06 | $0.4229000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-06-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-06-08 | $0.3996000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-06-09 | $0.3976000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-06-10 | $0.4450000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2021-06-11 | $0.4365000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2021-06-12 | $0.4443000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-06-13 | $0.4229000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-06-14 | $0.4643000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-06-15 | $0.4823000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2021-06-16 | $0.4779000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2021-06-17 | $0.4563000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-06-18 | $0.4532000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-06-19 | $0.4264000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-06-20 | $0.4226000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-06-21 | $0.4237000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-06-22 | $0.3767000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2021-06-23 | $0.3872000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2021-06-24 | $0.4008000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2021-06-25 | $0.4123000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2021-06-26 | $0.3760000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-06-27 | $0.3845000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-06-28 | $0.4131000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-06-29 | $0.4104000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-06-30 | $0.4272000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-07-01 | $0.4172000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-07-02 | $0.3992000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-07-03 | $0.4023000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-07-04 | $0.9577000 | $0.9570000 | $0.9581000 | $0.9568000 |
| 2021-07-05 | $0.4199000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-07-06 | $0.4011000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-07-07 | $0.4074000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-07-08 | $0.4032000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-07-09 | $0.3912000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-07-10 | $0.4023000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2021-07-11 | $0.3988000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-07-12 | $0.4076000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-07-13 | $0.3938000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2021-07-14 | $0.8345000 | $0.8351000 | $0.8352000 | $0.8342000 |
| 2021-07-15 | $0.3906000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-07-16 | $0.3792000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-07-17 | $0.3737000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-07-18 | $0.3754000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-07-19 | $0.3785000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-07-20 | $0.3671000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-07-21 | $0.3546000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2021-07-22 | $0.3825000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-07-23 | $0.3844000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-07-24 | $0.4003000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-07-25 | $0.9400000 | $0.9408000 | $0.9409000 | $0.9400000 |
| 2021-07-26 | $0.4209000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-07-27 | $0.4435000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-07-28 | $0.4700000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-07-29 | $0.4764000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-07-30 | $0.4764000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2021-07-31 | $0.5026000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2021-08-01 | $0.4935000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2021-08-02 | $0.4745000 | $0.4660000 | $0.4660000 | $0.4660000 |
| 2021-08-03 | $0.4660000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2021-08-04 | $0.4545000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-08-05 | $0.4729000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-08-06 | $0.3331000 | $0.3512000 | $0.3512000 | $0.3331000 |
| 2021-08-07 | $0.3512000 | $0.3489000 | $0.3512000 | $0.3450000 |
| 2021-08-08 | $0.3489000 | $0.3530000 | $0.3578000 | $0.3123000 |
| 2021-08-09 | $0.3530000 | $0.3599000 | $0.3599000 | $0.3530000 |
| 2021-08-10 | $0.5509000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2021-08-11 | $0.3599000 | $0.3504000 | $0.3599000 | $0.3205000 |
| 2021-08-12 | $0.3504000 | $0.3400000 | $0.3504000 | $0.3400000 |
| 2021-08-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-08-14 | $0.3575000 | $0.3392000 | $0.3579000 | $0.3289000 |
| 2021-08-15 | $0.3392000 | $0.3353000 | $0.3579000 | $0.3353000 |
| 2021-08-16 | $0.3353000 | $0.3331000 | $0.3409000 | $0.3293000 |
| 2021-08-17 | $0.3331000 | $0.3293000 | $0.3380000 | $0.3293000 |
| 2021-08-18 | $0.3293000 | $0.3515000 | $0.3515000 | $0.3293000 |
| 2021-08-19 | $0.3515000 | $0.3250000 | $0.3515000 | $0.3250000 |
| 2021-08-20 | $0.3250000 | $0.3350000 | $0.3350000 | $0.3220000 |
| 2021-08-21 | $0.3350000 | $0.3494000 | $0.3503000 | $0.3139000 |
| 2021-08-22 | $0.3494000 | $0.3163000 | $0.3494000 | $0.3139000 |
| 2021-08-23 | $0.3163000 | $0.3410000 | $0.3410000 | $0.3136000 |
| 2021-08-24 | $0.3410000 | $0.3182000 | $0.3410000 | $0.3182000 |
| 2021-08-25 | $0.3182000 | $0.3337000 | $0.3338000 | $0.3164000 |
| 2021-08-26 | $0.3337000 | $0.3161000 | $0.3337000 | $0.3161000 |
| 2021-08-27 | $0.3161000 | $0.3554000 | $0.3554000 | $0.3164000 |
| 2021-08-28 | $0.3554000 | $0.3370000 | $0.3554000 | $0.3370000 |
| 2021-08-29 | $0.5821000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-31 | $0.3575000 | $0.3600000 | $0.3600000 | $0.3330000 |
| 2021-09-01 | $0.3600000 | $0.3510000 | $0.3600000 | $0.3241000 |
| 2021-09-02 | $0.3510000 | $0.3594000 | $0.3594000 | $0.3436000 |
| 2021-09-03 | $0.3594000 | $0.3410000 | $0.3640000 | $0.3360000 |
| 2021-09-04 | $0.3410000 | $0.3710000 | $0.3710000 | $0.3410000 |
| 2021-09-05 | $0.3710000 | $0.3710000 | $0.3710000 | $0.3708000 |
| 2021-09-06 | $0.3710000 | $0.3720000 | $0.3720000 | $0.3550000 |
| 2021-09-07 | $0.3720000 | $0.3204000 | $0.3724000 | $0.3204000 |
| 2021-09-08 | $0.3201000 | $0.3771000 | $0.3772000 | $0.3201000 |
| 2021-09-09 | $0.3771000 | $0.3657000 | $0.3772000 | $0.3350000 |
| 2021-09-10 | $0.3657000 | $0.3500000 | $0.3657000 | $0.3350000 |
| 2021-09-11 | $0.3500000 | $0.3398000 | $0.3735000 | $0.3358000 |
| 2021-09-12 | $0.3398000 | $0.3772000 | $0.3772000 | $0.3380000 |
| 2021-09-13 | $0.3772000 | $0.3510000 | $0.3772000 | $0.3510000 |
| 2021-09-14 | $0.3510000 | $0.3510000 | $0.3601000 | $0.3510000 |
| 2021-09-15 | $0.3510000 | $0.3760000 | $0.4500000 | $0.3458000 |
| 2021-09-16 | $0.3760000 | $0.4307000 | $0.4307000 | $0.3760000 |
| 2021-09-17 | $0.4307000 | $0.3961000 | $0.4307000 | $0.3961000 |
| 2021-09-18 | $0.3961000 | $0.4038000 | $0.4295000 | $0.3961000 |
| 2021-09-19 | $0.4038000 | $0.4304000 | $0.4304000 | $0.4038000 |
| 2021-09-20 | $0.4304000 | $0.4050000 | $0.4304000 | $0.3941000 |
| 2021-09-21 | $0.4050000 | $0.3900000 | $0.4050000 | $0.3900000 |
| 2021-09-22 | $0.3900000 | $0.3851000 | $0.4190000 | $0.3851000 |
| 2021-09-23 | $0.5186000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-09-24 | $0.3855000 | $0.3912000 | $0.4164000 | $0.3814000 |
| 2021-09-25 | $0.3912000 | $0.3841000 | $0.3959000 | $0.3841000 |
| 2021-09-26 | $0.3841000 | $0.3884000 | $0.3904000 | $0.3765000 |
| 2021-09-27 | $0.3884000 | $0.3910000 | $0.4072000 | $0.3770000 |
| 2021-09-28 | $0.5020000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-09-29 | $0.3910000 | $0.4167000 | $0.4167000 | $0.3910000 |
| 2021-09-30 | $0.4167000 | $0.4060000 | $0.4213000 | $0.4060000 |
| 2021-10-01 | $0.4060000 | $0.4201000 | $0.4213000 | $0.3850000 |
| 2021-10-02 | $0.4201000 | $0.4209000 | $0.4209000 | $0.4000000 |
| 2021-10-03 | $0.4209000 | $0.4214000 | $0.4214000 | $0.4004000 |
| 2021-10-04 | $0.4214000 | $0.4229000 | $0.4229000 | $0.4110000 |
| 2021-10-05 | $0.4229000 | $0.4074000 | $0.4384000 | $0.4074000 |
| 2021-10-06 | $0.4074000 | $0.4070000 | $0.4115000 | $0.4070000 |
| 2021-10-07 | $0.4070000 | $0.4070000 | $0.4308000 | $0.4070000 |
| 2021-10-08 | $0.4070000 | $0.4070000 | $0.4264000 | $0.4070000 |
| 2021-10-09 | $0.4070000 | $0.4100000 | $0.4160000 | $0.4070000 |
| 2021-10-10 | $0.4100000 | $0.4127000 | $0.4127000 | $0.4070000 |
| 2021-10-11 | $0.4127000 | $0.3760000 | $0.4449000 | $0.3750000 |
| 2021-10-12 | $0.3760000 | $0.3801000 | $0.3801000 | $0.3760000 |
| 2021-10-13 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-10-14 | $0.3720000 | $0.4100000 | $0.4100000 | $0.3720000 |
| 2021-10-15 | $0.4100000 | $0.3872000 | $0.4100000 | $0.3250000 |
| 2021-10-16 | $0.3872000 | $0.3600000 | $0.3890000 | $0.3560000 |
| 2021-10-17 | $0.3600000 | $0.3650000 | $0.3666000 | $0.3600000 |
| 2021-10-18 | $0.3650000 | $0.4050000 | $0.4050000 | $0.3650000 |
| 2021-10-19 | $0.4050000 | $0.3666000 | $0.4050000 | $0.3660000 |
| 2021-10-20 | $0.3666000 | $0.3702000 | $0.4030000 | $0.3666000 |
| 2021-10-21 | $0.3702000 | $0.4017000 | $0.4017000 | $0.3450000 |
| 2021-10-22 | $0.4017000 | $0.3619000 | $0.4016000 | $0.3619000 |
| 2021-10-23 | $0.3620000 | $0.3940000 | $0.3950000 | $0.3620000 |
| 2021-10-24 | $0.3940000 | $0.3720000 | $0.3940000 | $0.3720000 |
| 2021-10-25 | $0.3720000 | $0.3773000 | $0.3928000 | $0.3620000 |
| 2021-10-26 | $0.3773000 | $0.3700000 | $0.3773000 | $0.3660000 |
| 2021-10-27 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-10-28 | $0.3923000 | $0.3553000 | $0.3919000 | $0.3553000 |
| 2021-10-29 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-10-30 | $0.3570000 | $0.3578000 | $0.3895000 | $0.3570000 |
| 2021-10-31 | $0.3578000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-11-01 | $0.3582000 | $0.3903000 | $0.3903000 | $0.3445000 |
| 2021-11-02 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-11-03 | $0.3499000 | $0.3888000 | $0.3888000 | $0.3496000 |
| 2021-11-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-11-05 | $0.3555000 | $0.3670000 | $0.3747000 | $0.3555000 |
| 2021-11-06 | $0.3670000 | $0.3876000 | $0.3876000 | $0.3670000 |
| 2021-11-07 | $0.3876000 | $0.3854000 | $0.3876000 | $0.3542000 |
| 2021-11-08 | $0.3854000 | $0.3827000 | $0.3850000 | $0.3827000 |
| 2021-11-09 | $2.07 | $2.06 | $2.07 | $2.06 |
| 2021-11-10 | $0.3553000 | $0.3780000 | $0.3980000 | $0.3550000 |
| 2021-11-11 | $0.3780000 | $0.3873000 | $0.3873000 | $0.3550000 |
| 2021-11-12 | $0.3873000 | $0.3550000 | $0.3873000 | $0.3450000 |
| 2021-11-13 | $0.3550000 | $0.3803000 | $0.3803000 | $0.3550000 |
| 2021-11-14 | $0.3803000 | $0.3850000 | $0.3850000 | $0.3660000 |
| 2021-11-15 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2021-11-16 | $0.3475000 | $0.3200000 | $0.3742000 | $0.3200000 |
| 2021-11-17 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2021-11-18 | $0.3471000 | $0.3762000 | $0.3762000 | $0.3443000 |
| 2021-11-19 | $0.3762000 | $0.3741000 | $0.3762000 | $0.3433000 |
| 2021-11-20 | $0.3741000 | $0.3471000 | $0.3792000 | $0.3453000 |
| 2021-11-21 | $0.3471000 | $0.3791000 | $0.3791000 | $0.3471000 |
| 2021-11-22 | $0.3791000 | $0.3791000 | $0.3791000 | $0.3704000 |
| 2021-11-23 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-11-24 | $0.3273000 | $0.3480000 | $0.3500000 | $0.2890000 |
| 2021-11-25 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2021-12-07 | $0.2969000 | $0.3071000 | $0.3071000 | $0.2969000 |
| 2021-12-08 | $0.3071000 | $0.2753000 | $0.3343000 | $0.2662000 |
| 2021-12-09 | $0.2753000 | $0.3203000 | $0.3203000 | $0.2568000 |
| 2021-12-10 | $0.3203000 | $0.2694000 | $0.3200000 | $0.2694000 |
| 2021-12-11 | $0.2694000 | $0.3283000 | $0.3283000 | $0.2683000 |
| 2021-12-12 | $0.3283000 | $0.3052000 | $0.3343000 | $0.3048000 |
| 2021-12-13 | $0.3052000 | $0.3003000 | $0.3052000 | $0.2703000 |
| 2021-12-14 | $0.3003000 | $0.2939000 | $0.3340000 | $0.2939000 |
| 2021-12-15 | $0.2939000 | $0.3403000 | $0.3764000 | $0.2854000 |
| 2021-12-16 | $0.3403000 | $0.3600000 | $0.3600000 | $0.3400000 |
| 2021-12-17 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2021-12-18 | $0.3600000 | $0.3400000 | $0.3600000 | $0.3100000 |
| 2021-12-19 | $0.3403000 | $0.3500000 | $0.3500000 | $0.2940000 |
| 2021-12-20 | $0.3500000 | $0.3598000 | $0.3598000 | $0.3000000 |
| 2021-12-21 | $0.5583000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-12-22 | $0.3598000 | $0.3300000 | $0.3598000 | $0.3200000 |
| 2021-12-23 | $0.3300000 | $0.3459000 | $0.3459000 | $0.3300000 |
| 2021-12-24 | $0.3459000 | $0.3600000 | $0.3600000 | $0.3420000 |
| 2021-12-25 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3000000 |
| 2021-12-26 | $0.3600000 | $0.3510000 | $0.3600000 | $0.2701000 |
| 2021-12-27 | $0.3510000 | $0.3000000 | $0.3510000 | $0.3000000 |
| 2021-12-28 | $0.3000000 | $0.2860000 | $0.3100000 | $0.2859000 |
| 2021-12-29 | $0.5657000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2021-12-30 | $0.2860000 | $0.3000000 | $0.3324000 | $0.2710000 |
| 2021-12-31 | $0.3000000 | $0.3148000 | $0.3390000 | $0.2846000 |
| 2022-01-01 | $0.3148000 | $0.2950000 | $0.3148000 | $0.2741000 |
| 2022-01-02 | $0.2950000 | $0.3050000 | $0.3050000 | $0.2950000 |
| 2022-01-03 | $0.3050000 | $0.3400000 | $0.3400000 | $0.2720000 |
| 2022-01-04 | $0.3400000 | $0.2900000 | $0.3400000 | $0.2728000 |
| 2022-01-05 | $0.2900000 | $0.2814000 | $0.3150000 | $0.2814000 |
| 2022-01-06 | $0.2814000 | $0.2535000 | $0.2896000 | $0.2535000 |
| 2022-01-07 | $0.2535000 | $0.2899000 | $0.3139000 | $0.2534000 |
| 2022-01-08 | $0.2899000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2022-01-09 | $0.4961000 | $0.4982000 | $0.4982000 | $0.4982000 |
| 2022-01-10 | $0.2700000 | $0.2990000 | $0.3000000 | $0.2700000 |
| 2022-01-11 | $0.2990000 | $0.3250000 | $0.3250000 | $0.2990000 |
| 2022-01-12 | $0.3250000 | $0.2657000 | $0.3250000 | $0.2657000 |
| 2022-01-13 | $0.2657000 | $0.2803000 | $0.3300000 | $0.2657000 |
| 2022-01-14 | $0.2803000 | $0.3300000 | $0.4000000 | $0.2803000 |
| 2022-01-15 | $0.3300000 | $0.3060000 | $0.3300000 | $0.2886000 |
| 2022-01-16 | $0.3060000 | $0.3225000 | $0.3292000 | $0.2750000 |
| 2022-01-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-01-18 | $0.2945000 | $0.2963000 | $0.2967000 | $0.2945000 |
| 2022-01-19 | $0.2963000 | $0.3160000 | $0.3400000 | $0.2963000 |
| 2022-01-20 | $0.3160000 | $0.3254000 | $0.3438000 | $0.3107000 |
| 2022-01-21 | $0.3254000 | $0.3006000 | $0.3597000 | $0.3006000 |
| 2022-01-22 | $0.3006000 | $0.2867000 | $0.3006000 | $0.2720000 |
| 2022-01-23 | $0.2867000 | $0.2682000 | $0.2867000 | $0.2682000 |
| 2022-01-24 | $0.2682000 | $0.2607000 | $0.2710000 | $0.2607000 |
| 2022-01-25 | $0.2607000 | $0.3303000 | $0.3544000 | $0.2563000 |
| 2022-01-26 | $0.3303000 | $0.2749000 | $0.3303000 | $0.2749000 |
| 2022-01-27 | $0.2749000 | $0.2800000 | $0.3085000 | $0.2746000 |
| 2022-01-28 | $0.2800000 | $0.2761000 | $0.3187000 | $0.2761000 |
| 2022-01-29 | $0.2761000 | $0.2820000 | $0.2820000 | $0.2761000 |
| 2022-01-30 | $0.2820000 | $0.3107000 | $0.3107000 | $0.2820000 |
| 2022-01-31 | $0.4511000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2022-02-01 | $0.3110000 | $0.2950000 | $0.3110000 | $0.2729000 |
| 2022-02-02 | $0.2950000 | $0.3100000 | $0.3100000 | $0.2949000 |
| 2022-02-03 | $0.3100000 | $0.2730000 | $0.3097000 | $0.2730000 |
| 2022-02-04 | $0.2730000 | $0.2830000 | $0.3068000 | $0.2733000 |
| 2022-02-05 | $0.4949000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-02-06 | $0.2830000 | $0.2811000 | $0.2830000 | $0.2811000 |
| 2022-02-07 | $0.2811000 | $0.2822000 | $0.2822000 | $0.2733000 |
| 2022-02-08 | $0.2822000 | $0.2833000 | $0.2922000 | $0.2733000 |
| 2022-02-09 | $0.2833000 | $0.2813000 | $0.2833000 | $0.2813000 |
| 2022-02-10 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2022-02-11 | $0.2922000 | $0.3098000 | $0.3098000 | $0.2734000 |
| 2022-02-12 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-02-13 | $0.3098000 | $0.2729000 | $0.3098000 | $0.2729000 |
| 2022-02-14 | $0.2729000 | $0.2730000 | $0.2869000 | $0.2726000 |
| 2022-02-15 | $0.2730000 | $0.2963000 | $0.2963000 | $0.2733000 |
| 2022-02-16 | $0.2963000 | $0.2903000 | $0.2963000 | $0.2901000 |
| 2022-02-17 | $0.2903000 | $0.2764000 | $0.2903000 | $0.2764000 |
| 2022-02-18 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-19 | $0.2858000 | $0.2714000 | $0.2855000 | $0.2714000 |
| 2022-02-20 | $0.2714000 | $0.2563000 | $0.2717000 | $0.2563000 |
| 2022-02-21 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2022-02-23 | $0.2713000 | $0.2701000 | $0.2713000 | $0.2701000 |
| 2022-02-24 | $0.4435000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2022-02-25 | $0.4564000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-02-26 | $0.2701000 | $0.2923000 | $0.2923000 | $0.2701000 |
| 2022-02-27 | $0.4657000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2022-02-28 | $0.2923000 | $0.2699000 | $0.2968000 | $0.2699000 |
| 2022-03-01 | $0.2699000 | $0.2691000 | $0.2931000 | $0.2687000 |
| 2022-03-02 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-03-03 | $0.2800000 | $0.2720000 | $0.2800000 | $0.2720000 |
| 2022-03-04 | $0.5054000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2022-03-05 | $0.4659000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2022-03-06 | $0.4689000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-03-07 | $0.2720000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-03-08 | $0.2720000 | $0.2969000 | $0.4100000 | $0.2660000 |
| 2022-03-09 | $0.4611000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-10 | $0.2969000 | $0.2970000 | $0.2970000 | $0.2969000 |
| 2022-03-11 | $0.4694000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-03-12 | $0.2970000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-13 | $0.2969000 | $0.2969000 | $0.2970000 | $0.2969000 |
| 2022-03-14 | $0.2969000 | $0.2873000 | $0.2970000 | $0.2873000 |
| 2022-03-15 | $0.2873000 | $0.2843000 | $0.2873000 | $0.2843000 |
| 2022-03-16 | $0.2843000 | $0.2800000 | $0.2997000 | $0.2800000 |
| 2022-03-17 | $0.2800000 | $0.3103000 | $0.3453000 | $0.2803000 |
| 2022-03-18 | $0.3103000 | $0.3093000 | $0.3100000 | $0.2798000 |
| 2022-03-19 | $0.3093000 | $0.2900000 | $0.3190000 | $0.2800000 |
| 2022-03-20 | $0.2900000 | $0.2953000 | $0.2967000 | $0.2900000 |
| 2022-03-21 | $0.2953000 | $0.2820000 | $0.2993000 | $0.2820000 |
| 2022-03-22 | $0.2820000 | $0.2907000 | $0.2967000 | $0.2700000 |
| 2022-03-23 | $0.2907000 | $0.2920000 | $0.3000000 | $0.2907000 |
| 2022-03-24 | $0.2920000 | $0.2812000 | $0.3190000 | $0.2812000 |
| 2022-03-25 | $0.2812000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-26 | $0.2800000 | $0.3015000 | $0.3015000 | $0.2800000 |
| 2022-03-27 | $0.3015000 | $0.2800000 | $0.3015000 | $0.2800000 |
| 2022-03-28 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-03-29 | $0.2800000 | $0.2782000 | $0.3200000 | $0.2782000 |
| 2022-03-30 | $0.2782000 | $0.3109000 | $0.3110000 | $0.2717000 |
| 2022-03-31 | $0.3109000 | $0.2912000 | $0.3109000 | $0.2720000 |
| 2022-04-01 | $0.5417000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-04-02 | $0.2912000 | $0.2822000 | $0.2912000 | $0.2680000 |
| 2022-04-03 | $0.2822000 | $0.2675000 | $0.2822000 | $0.2675000 |
| 2022-04-04 | $0.2675000 | $0.2950000 | $0.3500000 | $0.2675000 |
| 2022-04-05 | $0.5547000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2022-04-06 | $0.2950000 | $0.3253000 | $0.3253000 | $0.2850000 |
| 2022-04-07 | $0.3253000 | $0.2901000 | $0.3253000 | $0.2901000 |
| 2022-04-08 | $0.5172000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2022-04-09 | $0.5031000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2022-04-10 | $0.5089000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2022-04-11 | $0.2901000 | $0.2895000 | $0.2901000 | $0.2895000 |
| 2022-04-12 | $0.2895000 | $0.2855000 | $0.2895000 | $0.2855000 |
| 2022-04-13 | $0.4770000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-04-14 | $0.4897000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-04-15 | $0.2855000 | $0.2849000 | $0.3100000 | $0.2849000 |
| 2022-04-16 | $0.2849000 | $0.2865000 | $0.2986000 | $0.2400000 |
| 2022-04-17 | $0.2865000 | $0.2111000 | $0.2865000 | $0.2111000 |
| 2022-04-18 | $0.2111000 | $0.2788000 | $0.2788000 | $0.1610000 |
| 2022-04-19 | $0.2788000 | $0.2100000 | $0.2788000 | $0.2100000 |
| 2022-04-20 | $0.2100000 | $0.2117000 | $0.2563000 | $0.1900000 |
| 2022-04-21 | $0.2117000 | $0.2650000 | $0.2896000 | $0.2117000 |
| 2022-04-22 | $0.2650000 | $0.2436000 | $0.2650000 | $0.2000000 |
| 2022-04-23 | $0.2436000 | $0.2593000 | $0.2593000 | $0.2436000 |
| 2022-04-24 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-04-25 | $0.2500000 | $0.2070000 | $0.2500000 | $0.2070000 |
| 2022-04-26 | $0.2070000 | $0.2010000 | $0.2253000 | $0.2010000 |
| 2022-04-27 | $0.2010000 | $0.2249000 | $0.2250000 | $0.1980000 |
| 2022-04-28 | $0.2249000 | $0.2417000 | $0.2488000 | $0.2020000 |
| 2022-04-29 | $0.2417000 | $0.2100000 | $0.2494000 | $0.2000000 |
| 2022-04-30 | $0.2100000 | $0.2450000 | $0.2450000 | $0.1588000 |
| 2022-05-01 | $0.2450000 | $0.2315000 | $0.2450000 | $0.2315000 |
| 2022-05-02 | $0.2315000 | $0.2123000 | $0.2399000 | $0.1980000 |
| 2022-05-03 | $0.2123000 | $0.2159000 | $0.2388000 | $0.2100000 |
| 2022-05-04 | $0.2159000 | $0.2388000 | $0.2388000 | $0.2150000 |
| 2022-05-05 | $0.2388000 | $0.2255000 | $0.2440000 | $0.2200000 |
| 2022-05-06 | $0.2255000 | $0.2190000 | $0.2261000 | $0.2123000 |
| 2022-05-07 | $0.2190000 | $0.2354000 | $0.2354000 | $0.2050000 |
| 2022-05-08 | $0.2354000 | $0.2388000 | $0.2388000 | $0.2210000 |
| 2022-05-09 | $0.2388000 | $0.1930000 | $0.2388000 | $0.1930000 |
| 2022-05-10 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1930000 |
| 2022-05-11 | $0.1950000 | $0.2098000 | $0.2098000 | $0.1922000 |
| 2022-05-12 | $0.2098000 | $0.1346000 | $0.2101000 | $0.0368800 |
| 2022-05-13 | $0.1346000 | $0.1926000 | $0.1989000 | $0.1348000 |
| 2022-05-14 | $0.1926000 | $0.1990000 | $0.1990000 | $0.1593000 |
| 2022-05-15 | $0.1990000 | $0.1403000 | $0.1990000 | $0.1403000 |
| 2022-05-16 | $0.1403000 | $0.1567000 | $0.1888000 | $0.1398000 |
| 2022-05-17 | $0.1567000 | $0.1847000 | $0.1847000 | $0.1567000 |
| 2022-05-18 | $0.1847000 | $0.1694000 | $0.1847000 | $0.1598000 |
| 2022-05-19 | $0.1694000 | $0.1509000 | $0.1694000 | $0.1509000 |
| 2022-05-20 | $0.1509000 | $0.1390000 | $0.1693000 | $0.1219000 |
| 2022-05-21 | $0.1390000 | $0.1398000 | $0.1572000 | $0.1391000 |
| 2022-05-22 | $0.1397000 | $0.1569000 | $0.1569000 | $0.1398000 |
| 2022-05-23 | $0.1569000 | $0.1399000 | $0.1698000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1404000 | $0.1695000 | $0.1398000 |
| 2022-05-25 | $0.1404000 | $0.1219000 | $0.1598000 | $0.1219000 |
| 2022-05-26 | $0.1219000 | $0.1394000 | $0.1487000 | $0.1219000 |
| 2022-05-27 | $0.1394000 | $0.1400000 | $0.1487000 | $0.1394000 |
| 2022-05-28 | $0.3403000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2022-05-29 | $0.1400000 | $0.1550000 | $0.1550000 | $0.1400000 |
| 2022-05-30 | $0.1550000 | $0.1400000 | $0.1550000 | $0.1400000 |
| 2022-05-31 | $0.1400000 | $0.1598000 | $0.1598000 | $0.1284000 |
| 2022-06-01 | $0.1598000 | $0.1478000 | $0.1598000 | $0.1478000 |
| 2022-06-02 | $0.1478000 | $0.1599000 | $0.1599000 | $0.1478000 |
| 2022-06-03 | $0.1599000 | $0.1391000 | $0.1599000 | $0.1391000 |
| 2022-06-04 | $0.1391000 | $0.1557000 | $0.1557000 | $0.1325000 |
| 2022-06-05 | $0.1557000 | $0.1424000 | $0.1557000 | $0.1424000 |
| 2022-06-06 | $0.1424000 | $0.0963 | $0.1424000 | $0.0849 |
| 2022-06-07 | $0.0963 | $0.1263000 | $0.1299000 | $0.0916 |
| 2022-06-08 | $0.1263000 | $0.1349000 | $0.1349000 | $0.1227000 |
| 2022-06-09 | $0.3593000 | $0.3580000 | $0.3580000 | $0.3580000 |
| 2022-06-10 | $0.1349000 | $0.0914 | $0.1349000 | $0.0914 |
| 2022-06-11 | $0.3459000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-06-12 | $0.0915 | $0.0895 | $0.0915 | $0.0895 |
| 2022-06-13 | $0.3164000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-06-14 | $0.0894 | $0.0865 | $0.0999000 | $0.0865 |
| 2022-06-15 | $0.0865 | $0.0854 | $0.0866 | $0.0854 |
| 2022-06-16 | $0.0854 | $0.0419500 | $0.0899 | $0.0419500 |
| 2022-06-17 | $0.0419500 | $0.0683 | $0.0683 | $0.0419400 |
| 2022-06-18 | $0.0683 | $0.0965 | $0.0965 | $0.0678 |
| 2022-06-19 | $0.0965 | $0.0840 | $0.0965 | $0.0840 |
| 2022-06-20 | $0.0840 | $0.0617 | $0.0840 | $0.0551 |
| 2022-06-21 | $0.0617 | $0.0564 | $0.0617 | $0.0564 |
| 2022-06-22 | $0.0564 | $0.0899 | $0.1197000 | $0.0564 |
| 2022-06-23 | $0.2375000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-06-24 | $0.0899 | $0.1195000 | $0.1195000 | $0.0899 |
| 2022-06-25 | $0.2525000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-06-26 | $0.2555000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-06-27 | $0.2503000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-06-28 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-06-29 | $0.1197000 | $0.0892 | $0.1197000 | $0.0796 |
| 2022-06-30 | $0.0892 | $0.0817 | $0.0892 | $0.0817 |
| 2022-07-01 | $0.2369000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2022-07-02 | $0.0817 | $0.0660 | $0.1183000 | $0.0660 |
| 2022-07-03 | $0.2288000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-04 | $0.0660 | $0.1108000 | $0.1108000 | $0.0660 |
| 2022-07-05 | $0.1108000 | $0.0899 | $0.1108000 | $0.0899 |
| 2022-07-06 | $0.2399000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-07-07 | $0.2445000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-07-08 | $0.0900 | $0.0899 | $0.0900 | $0.0899 |
| 2022-07-09 | $0.2570000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-10 | $0.2568000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-07-11 | $0.2481000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2022-07-12 | $0.0899 | $0.0849 | $0.0898 | $0.0849 |
| 2022-07-13 | $0.2298000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-07-14 | $0.0850 | $0.0750 | $0.0850 | $0.0750 |
| 2022-07-15 | $0.0750 | $0.0751 | $0.0797 | $0.0750 |
| 2022-07-16 | $0.0751 | $0.0760 | $0.0847 | $0.0751 |
| 2022-07-17 | $0.2523000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-07-18 | $0.0760 | $0.0741 | $0.0760 | $0.0741 |
| 2022-07-19 | $0.0741 | $0.0776 | $0.0776 | $0.0661 |
| 2022-07-20 | $0.2785000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-07-21 | $0.0776 | $0.0738 | $0.0893 | $0.0631 |
| 2022-07-22 | $0.0738 | $0.0600 | $0.0738 | $0.0600 |
| 2022-07-23 | $0.2700000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2022-07-24 | $0.0600 | $0.0655 | $0.0655 | $0.0600 |
| 2022-07-25 | $0.0655 | $0.0700 | $0.0700 | $0.0600 |
| 2022-07-26 | $0.0700 | $0.0800 | $0.0900 | $0.0600 |
| 2022-07-27 | $0.0800 | $0.0850 | $0.1103000 | $0.0800 |
| 2022-07-28 | $0.0850 | $0.0741 | $0.0913 | $0.0650 |
| 2022-07-29 | $0.0741 | $0.0795 | $0.0795 | $0.0741 |
| 2022-07-30 | $0.0795 | $0.0643 | $0.0795 | $0.0600 |
| 2022-07-31 | $0.0643 | $0.0600 | $0.0820 | $0.0600 |
| 2022-08-01 | $0.0600 | $0.0674 | $0.0674 | $0.0600 |
| 2022-08-02 | $0.0674 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-03 | $0.0793 | $0.0790 | $0.0793 | $0.0616 |
| 2022-08-04 | $0.0790 | $0.0793 | $0.0793 | $0.0674 |
| 2022-08-05 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-06 | $0.2775000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2022-08-07 | $0.0793 | $0.0600 | $0.0793 | $0.0600 |
| 2022-08-08 | $0.0600 | $0.0790 | $0.0793 | $0.0600 |
| 2022-08-09 | $0.0790 | $0.0741 | $0.0791 | $0.0615 |
| 2022-08-10 | $0.0741 | $0.0609 | $0.0740 | $0.0609 |
| 2022-08-11 | $0.0609 | $0.0675 | $0.0731 | $0.0609 |
| 2022-08-12 | $0.0675 | $0.0600 | $0.0680 | $0.0600 |
| 2022-08-13 | $0.0600 | $0.0600 | $0.0673 | $0.0600 |
| 2022-08-14 | $0.0600 | $0.0670 | $0.0670 | $0.0600 |
| 2022-08-15 | $0.0670 | $0.0602 | $0.0675 | $0.0530 |
| 2022-08-16 | $0.0602 | $0.0667 | $0.0667 | $0.0532 |
| 2022-08-17 | $0.0667 | $0.0607 | $0.0667 | $0.0571 |
| 2022-08-18 | $0.2777000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-08-19 | $0.2761000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-08-20 | $0.0607 | $0.0590 | $0.0607 | $0.0590 |
| 2022-08-21 | $0.0590 | $0.0609 | $0.0609 | $0.0590 |
| 2022-08-22 | $0.0609 | $0.0590 | $0.0609 | $0.0590 |
| 2022-08-23 | $0.0590 | $0.0626 | $0.0771 | $0.0590 |
| 2022-08-24 | $0.0626 | $0.0771 | $0.0771 | $0.0626 |
| 2022-08-25 | $0.0771 | $0.0834 | $0.0834 | $0.0771 |
| 2022-08-26 | $0.2566000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-27 | $0.2410000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-08-28 | $0.0834 | $0.0660 | $0.0834 | $0.0660 |
| 2022-08-29 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-30 | $0.0660 | $0.0800 | $0.0800 | $0.0660 |
| 2022-08-31 | $0.0800 | $0.0800 | $0.0914 | $0.0710 |
| 2022-09-01 | $0.0800 | $0.0857 | $0.0914 | $0.0800 |
| 2022-09-02 | $0.0857 | $0.0950 | $0.1365000 | $0.0763 |
| 2022-09-03 | $0.0950 | $0.0750 | $0.0950 | $0.0750 |
| 2022-09-04 | $0.0750 | $0.0760 | $0.0760 | $0.0750 |
| 2022-09-05 | $0.0760 | $0.0800 | $0.0996200 | $0.0760 |
| 2022-09-06 | $0.0800 | $0.0950 | $0.0950 | $0.0800 |
| 2022-09-07 | $0.0950 | $0.0960 | $0.0960 | $0.0950 |
| 2022-09-08 | $0.2295000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-09-09 | $0.0960 | $0.0965 | $0.0965 | $0.0960 |
| 2022-09-10 | $0.0965 | $0.0965 | $0.0965 | $0.0965 |
| 2022-09-11 | $0.2577000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-09-12 | $0.0965 | $0.0856 | $0.0965 | $0.0856 |
| 2022-09-13 | $0.0856 | $0.0900 | $0.1000000 | $0.0856 |
| 2022-09-14 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2022-09-15 | $0.0800 | $0.0888 | $0.0895 | $0.0760 |
| 2022-09-16 | $0.0888 | $0.0870 | $0.0888 | $0.0870 |
| 2022-09-17 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-09-18 | $0.2394000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-09-19 | $0.0850 | $0.0770 | $0.0850 | $0.0770 |
| 2022-09-20 | $0.0770 | $0.0750 | $0.0770 | $0.0750 |
| 2022-09-21 | $0.0750 | $0.1000000 | $0.1000000 | $0.0750 |
| 2022-09-22 | $0.1000000 | $0.1220000 | $0.1220000 | $0.1000000 |
| 2022-09-23 | $0.2309000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-09-24 | $0.1220000 | $0.1020000 | $0.1220000 | $0.1020000 |
| 2022-09-25 | $0.1020000 | $0.0999800 | $0.1054000 | $0.0999800 |
| 2022-09-26 | $0.0999800 | $0.1249000 | $0.1249000 | $0.1000000 |
| 2022-09-27 | $0.2288000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-09-28 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-09-29 | $0.1249000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2022-09-30 | $0.1165000 | $0.0900 | $0.1165000 | $0.0900 |
| 2022-10-01 | $0.0900 | $0.0990 | $0.0990 | $0.0900 |
| 2022-10-02 | $0.2298000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-03 | $0.0990000 | $0.0950 | $0.0990000 | $0.0950 |
| 2022-10-04 | $0.0950 | $0.0960 | $0.1083000 | $0.0950 |
| 2022-10-05 | $0.2421000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-10-06 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2022-10-07 | $0.0960 | $0.0842 | $0.0960 | $0.0842 |
| 2022-10-08 | $0.0842 | $0.1000000 | $0.1000000 | $0.0842 |
| 2022-10-09 | $0.1000000 | $0.0840 | $0.0999900 | $0.0840 |
| 2022-10-10 | $0.0840 | $0.1000000 | $0.1000000 | $0.0840 |
| 2022-10-11 | $0.2277000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-10-12 | $0.2268000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-10-13 | $0.1000000 | $0.0865 | $0.1000000 | $0.0865 |
| 2022-10-14 | $0.2306000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-10-15 | $0.0865 | $0.0930 | $0.0930 | $0.0865 |
| 2022-10-16 | $0.0930 | $0.0900 | $0.1000000 | $0.0900 |
| 2022-10-17 | $0.2292000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-10-18 | $0.0900 | $0.0900 | $0.1023000 | $0.0900 |
| 2022-10-19 | $0.2300000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-10-20 | $0.2276000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-10-21 | $0.2266000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-10-22 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-23 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-24 | $0.2329000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-10-25 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2022-10-26 | $0.2390000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-10-27 | $0.0900 | $0.0830 | $0.0900 | $0.0830 |
| 2022-10-28 | $0.0830 | $0.0930 | $0.0930 | $0.0830 |
| 2022-10-29 | $0.0930 | $0.0830 | $0.0930 | $0.0830 |
| 2022-10-30 | $0.2478000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-10-31 | $0.0830 | $0.0910 | $0.0919 | $0.0830 |
| 2022-11-01 | $0.0910 | $0.0940 | $0.0940 | $0.0910 |
| 2022-11-02 | $0.0940 | $0.0999000 | $0.0999000 | $0.0940 |
| 2022-11-03 | $0.0999000 | $0.0880 | $0.0999000 | $0.0880 |
| 2022-11-04 | $0.0880 | $0.0804 | $0.0890 | $0.0804 |
| 2022-11-05 | $0.2517000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-11-06 | $0.0804 | $0.0879 | $0.0879 | $0.0804 |
| 2022-11-07 | $0.0879 | $0.0890 | $0.0900 | $0.0879 |
| 2022-11-08 | $0.0890 | $0.0891 | $0.0891 | $0.0891 |
| 2022-11-09 | $0.0891 | $0.0802 | $0.0912 | $0.0802 |
| 2022-11-10 | $0.0802 | $0.0948 | $0.0948 | $0.0798 |
| 2022-11-11 | $0.0948 | $0.0837 | $0.0948 | $0.0837 |
| 2022-11-12 | $0.0837 | $0.0829 | $0.0855 | $0.0829 |
| 2022-11-13 | $0.0829 | $0.0779 | $0.0829 | $0.0779 |
| 2022-11-14 | $0.0779 | $0.0759 | $0.0799 | $0.0759 |
| 2022-11-15 | $0.1974000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-11-16 | $0.0759 | $0.0759 | $0.0759 | $0.0759 |
| 2022-11-17 | $0.1981000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-18 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-19 | $0.1985000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-11-20 | $0.0759 | $0.0899 | $0.0899 | $0.0759 |
| 2022-11-21 | $0.1934000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-11-22 | $0.0899 | $0.0796 | $0.0899 | $0.0796 |
| 2022-11-23 | $0.1928000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-11-24 | $0.0796 | $0.0798 | $0.0798 | $0.0796 |
| 2022-11-25 | $0.1974000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-11-26 | $0.0798 | $0.0819 | $0.0829 | $0.0798 |
| 2022-11-27 | $0.1958000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-11-28 | $0.0820 | $0.0793 | $0.0820 | $0.0793 |
| 2022-11-29 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-11-30 | $0.1955000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-12-01 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-02 | $0.2020000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2022-12-03 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-12-04 | $0.0793 | $0.0793 | $0.0860 | $0.0793 |
| 2022-12-05 | $0.0793 | $0.0820 | $0.0830 | $0.0793 |
| 2022-12-06 | $0.2019000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-12-07 | $0.2033000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-12-08 | $0.2004000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-12-09 | $0.0820 | $0.0900 | $0.0900 | $0.0820 |
| 2022-12-10 | $0.2038000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-12-11 | $0.0900 | $0.0850 | $0.1070000 | $0.0850 |
| 2022-12-12 | $0.2034000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-12-13 | $0.2048000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-12-14 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-12-15 | $0.2118000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-12-16 | $0.2066000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-12-17 | $0.0850 | $0.0870 | $0.0900 | $0.0850 |
| 2022-12-18 | $0.1997000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-12-19 | $0.0870 | $0.0850 | $0.0870 | $0.0850 |
| 2022-12-20 | $0.1957000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-12-21 | $0.0850 | $0.0913 | $0.0913 | $0.0850 |
| 2022-12-22 | $0.0913 | $0.0998900 | $0.0998900 | $0.0913 |
| 2022-12-23 | $0.0998900 | $0.1300000 | $0.1300000 | $0.0999000 |
| 2022-12-24 | $0.1300000 | $0.0850 | $0.1300000 | $0.0850 |
| 2022-12-25 | $0.2004000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2022-12-26 | $0.2003000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-12-27 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2022-12-28 | $0.0850 | $0.0896 | $0.0896 | $0.0730 |
| 2022-12-29 | $0.1968000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-12-30 | $0.1979000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-12-31 | $0.0896 | $0.0660 | $0.0896 | $0.0660 |
| 2023-01-01 | $0.1967000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-01-02 | $0.1977000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-01-03 | $0.0660 | $0.0889 | $0.0889 | $0.0660 |
| 2023-01-04 | $0.1984000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-01-05 | $0.0890 | $0.0800 | $0.0889 | $0.0510 |
| 2023-01-06 | $0.0800 | $0.0649 | $0.0800 | $0.0499900 |
| 2023-01-07 | $0.2017000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-01-08 | $0.0649 | $0.0558 | $0.0649 | $0.0500000 |
| 2023-01-09 | $0.0558 | $0.0636 | $0.0636 | $0.0421100 |
| 2023-01-10 | $0.2044000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-01-11 | $0.0636 | $0.0700 | $0.0700 | $0.0636 |
| 2023-01-12 | $0.2135000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-01-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-01-14 | $0.2372000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-01-15 | $0.2494000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2023-01-16 | $0.2485000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-01-17 | $0.0700 | $0.0890 | $0.0890 | $0.0700 |
| 2023-01-18 | $0.2515000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2023-01-19 | $0.2461000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-01-20 | $0.2509000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2023-01-21 | $0.0890 | $0.0809 | $0.0890 | $0.0600 |
| 2023-01-22 | $0.2712000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-01-23 | $0.2703000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2023-01-24 | $0.0809 | $0.0781 | $0.0809 | $0.0781 |
| 2023-01-25 | $0.0781 | $0.0810 | $0.0810 | $0.0700 |
| 2023-01-26 | $0.2745000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2023-01-27 | $0.0810 | $0.0763 | $0.0810 | $0.0740 |
| 2023-01-28 | $0.0763 | $0.0890 | $0.0890 | $0.0763 |
| 2023-01-29 | $0.0890 | $0.0790 | $0.0980 | $0.0751 |
| 2023-01-30 | $0.0790 | $0.0970 | $0.0970 | $0.0790 |
| 2023-01-31 | $0.2717000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-02-01 | $0.2752000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2023-02-02 | $0.2824000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-02-03 | $0.2793000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2023-02-04 | $0.2789000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2023-02-05 | $0.2777000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-02-06 | $0.0970 | $0.0890 | $0.0970 | $0.0727 |
| 2023-02-07 | $0.2709000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-02-08 | $0.0890 | $0.0726 | $0.0890 | $0.0726 |
| 2023-02-09 | $0.0726 | $0.0726 | $0.0730 | $0.0726 |
| 2023-02-10 | $0.0726 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-11 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2023-02-12 | $0.2602000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2023-02-13 | $0.0700 | $0.0701 | $0.0851 | $0.0701 |
| 2023-02-14 | $0.2593000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2023-02-15 | $0.0700 | $0.0720 | $0.0720 | $0.0700 |
| 2023-02-16 | $0.0720 | $0.0800 | $0.0800 | $0.0720 |
| 2023-02-17 | $0.0800 | $0.0730 | $0.0800 | $0.0730 |
| 2023-02-18 | $0.2925000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-02-19 | $0.2932000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-02-20 | $0.0730 | $0.0700 | $0.0730 | $0.0700 |
| 2023-02-21 | $0.0700 | $0.0792 | $0.0796 | $0.0700 |
| 2023-02-22 | $0.2910000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2023-02-23 | $0.0792 | $0.0816 | $0.0820 | $0.0787 |
| 2023-02-24 | $0.0816 | $0.0820 | $0.0820 | $0.0810 |
| 2023-02-25 | $0.0820 | $0.0880 | $0.0880 | $0.0820 |
| 2023-02-26 | $0.2757000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2023-02-27 | $0.2803000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-02-28 | $0.2795000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2023-03-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2023-03-02 | $0.2813000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-03-03 | $0.0700 | $0.1087000 | $0.1100000 | $0.0700 |
| 2023-03-04 | $0.2661000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2023-03-05 | $0.1087000 | $0.0710 | $0.1087000 | $0.0710 |
| 2023-03-06 | $0.2670000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2023-03-07 | $0.2667000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2023-03-08 | $0.0710 | $0.0705 | $0.0710 | $0.0705 |
| 2023-03-09 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-10 | $0.2424000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-03-11 | $0.2405000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2023-03-12 | $0.2453000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2023-03-13 | $0.2640000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2023-03-14 | $0.0708 | $0.0848 | $0.0848 | $0.0708 |
| 2023-03-15 | $0.2946000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2023-03-16 | $0.0849 | $0.0711 | $0.0847 | $0.0711 |
| 2023-03-17 | $0.0711 | $0.0847 | $0.0847 | $0.0711 |
| 2023-03-18 | $0.0847 | $0.0772 | $0.0847 | $0.0772 |
| 2023-03-19 | $0.0772 | $0.0802 | $0.0802 | $0.0772 |
| 2023-03-20 | $0.0802 | $0.0876 | $0.0876 | $0.0422400 |
| 2023-03-21 | $0.3309000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-03-22 | $0.3354000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-03-23 | $0.3251000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-03-24 | $0.3373000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-25 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2023-03-26 | $0.3272000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2023-03-27 | $0.0701 | $0.0811 | $0.0811 | $0.0700 |
| 2023-03-28 | $0.0811 | $0.0750 | $0.0811 | $0.0653 |
| 2023-03-29 | $0.3246000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-03-30 | $0.0750 | $0.0820 | $0.0825 | $0.0647 |
| 2023-03-31 | $0.0820 | $0.0730 | $0.0820 | $0.0730 |
| 2023-04-01 | $0.0730 | $0.0705 | $0.0730 | $0.0705 |
| 2023-04-02 | $0.3387000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-03 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-04 | $0.0705 | $0.0478600 | $0.0705 | $0.0478600 |
| 2023-04-05 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-04-06 | $0.3354000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-04-07 | $0.0478600 | $0.0760 | $0.0760 | $0.0478400 |
| 2023-04-08 | $0.3321000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-04-09 | $0.0760 | $0.0600 | $0.0760 | $0.0600 |
| 2023-04-10 | $0.0600 | $0.0821 | $0.0821 | $0.0600 |
| 2023-04-11 | $0.0821 | $0.0760 | $0.0821 | $0.0740 |
| 2023-04-12 | $0.0760 | $0.0660 | $0.0760 | $0.0660 |
| 2023-04-13 | $0.0660 | $0.0781 | $0.0801 | $0.0661 |
| 2023-04-14 | $0.3618000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-04-15 | $0.0781 | $0.0701 | $0.0781 | $0.0701 |
| 2023-04-16 | $0.0701 | $0.0700 | $0.0797 | $0.0700 |
| 2023-04-17 | $0.3608000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-04-18 | $0.3504000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-04-19 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-20 | $0.3431000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-04-21 | $0.3361000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2023-04-22 | $0.3244000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-04-23 | $0.3310000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2023-04-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-25 | $0.3275000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-26 | $0.3369000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-04-27 | $0.0700 | $0.0620 | $0.0700 | $0.0620 |
| 2023-04-28 | $0.0620 | $0.0901 | $0.0901 | $0.0621 |
| 2023-04-29 | $0.0901 | $0.0621 | $0.0901 | $0.0621 |
| 2023-04-30 | $0.0621 | $0.0580 | $0.0621 | $0.0320000 |
| 2023-05-01 | $0.0580 | $0.0350000 | $0.0580 | $0.0346900 |
| 2023-05-02 | $0.0350000 | $0.0320300 | $0.0350300 | $0.0320300 |
| 2023-05-03 | $0.3415000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2023-05-04 | $0.3456000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2023-05-05 | $0.0320300 | $0.0581 | $0.0581 | $0.0320300 |
| 2023-05-06 | $0.0581 | $0.0582 | $0.0582 | $0.0311900 |
| 2023-05-07 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.3400000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2023-05-09 | $0.0581 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-10 | $0.0301300 | $0.0581 | $0.0581 | $0.0301300 |
| 2023-05-11 | $0.7924000 | $0.7923000 | $0.7924000 | $0.7922000 |
| 2023-05-12 | $0.0580 | $0.0301300 | $0.0581 | $0.0301300 |
| 2023-05-13 | $0.0301300 | $0.0581 | $0.0581 | $0.0251200 |
| 2023-05-14 | $0.0581 | $0.0560 | $0.0580 | $0.0250900 |
| 2023-05-15 | $0.0560 | $0.0250900 | $0.0560 | $0.0250900 |
| 2023-05-16 | $0.7812000 | $0.7817000 | $0.7817000 | $0.7809000 |
| 对 | 交换 |
|---|---|
| IHF/USDT | hitbtc |
| IHF/ETH | idex |
| IHF/BTC | liquid |
| IHF/ETH | liquid |
描述
描述
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
