iExec RLC 秩 59

$2.988358

iExec RLC 秩 59

网站 Twitter

80,070,793 RLC

24小时

60 BTC

1 H

0.18 %

24 H

24.2 %

7 d

-21.09 %

今天 iExec RLC 目前以美元计价 2.99 USD, 如果转换为 Bitcoin 是 0.00008735 BTC. 总计 80,070,793 RLC 目前正在市场上流传。 iExec RLC 价格目前正在经历变化 24.2 %, 校验所有加密货币. 过去24小时 0.021 M US dollars iExec RLC 已被交易加密交换. 得到 iExec RLC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

iExec RLC

符号

RLC

算法

BTC 价钱

0.00008735 BTC

BTC 市场

6,994 BTC

BTC 24h Vol

60 BTC

开采的总硬币

80,070,793 RLC

0.18 %

24h

24.2 %

-21.09 %

Twitter

iExec RLC

网站

iExec RLC

Share iExec RLC Price

图表

日期	打开	关	高	低
2021-05-21	$6.95	$6.38	$7.93	$5.75
2021-05-22	$6.37	$5.91	$7.18	$5.66
2021-05-23	$5.91	$5.36	$5.86	$4.45
2021-05-24	$5.36	$5.91	$6.34	$5.57
2021-05-25	$5.91	$5.46	$6.24	$5.27
2021-05-26	$5.46	$5.79	$6.06	$5.44
2021-05-27	$5.79	$5.47	$5.76	$5.37
2021-05-28	$5.47	$4.79	$5.22	$4.52
2021-05-29	$4.79	$4.50	$4.87	$4.30
2021-05-30	$4.50	$4.63	$4.83	$4.55
2021-05-31	$4.64	$4.88	$5.13	$4.72
2021-06-01	$4.88	$5.32	$6.06	$4.71
2021-06-02	$5.32	$5.28	$5.89	$5.15
2021-06-03	$5.27	$5.39	$5.65	$5.30
2021-06-04	$5.39	$4.73	$5.12	$4.58
2021-06-05	$4.73	$4.55	$4.71	$4.45
2021-06-06	$4.55	$4.73	$4.76	$4.55
2021-06-07	$4.73	$4.22	$4.50	$4.20
2021-06-08	$4.22	$4.08	$4.25	$3.82
2021-06-09	$4.08	$4.16	$4.57	$4.09
2021-06-10	$4.16	$3.71	$4.16	$3.70
2021-06-11	$3.71	$3.38	$3.88	$3.31
2021-06-12	$3.37	$3.17	$3.40	$3.07
2021-06-13	$3.18	$3.41	$3.68	$3.38
2021-06-14	$3.41	$3.68	$3.73	$3.43
2021-06-15	$3.67	$4.08	$4.50	$3.58
2021-06-16	$4.07	$3.77	$3.92	$3.68
2021-06-17	$3.77	$3.64	$3.90	$3.58
2021-06-18	$3.64	$3.39	$3.43	$3.23
2021-06-19	$3.39	$3.33	$3.58	$3.25
2021-06-20	$3.33	$3.43	$3.54	$3.29
2021-06-21	$3.41	$2.66	$2.93	$2.66
2021-06-22	$2.66	$2.58	$2.78	$2.42
2021-06-23	$2.60	$2.82	$3.01	$2.64
2021-06-24	$2.82	$2.81	$3.00	$2.80
2021-06-25	$2.81	$2.54	$2.62	$2.41
2021-06-26	$2.53	$2.72	$2.80	$2.52
2021-06-27	$2.72	$2.90	$3.02	$2.79
2021-06-28	$2.90	$2.90	$2.95	$2.79
2021-06-29	$2.91	$3.05	$3.12	$2.97
2021-06-30	$3.05	$2.95	$3.27	$2.91
2021-07-01	$2.95	$2.78	$2.88	$2.69
2021-07-02	$2.78	$2.82	$2.90	$2.74
2021-07-03	$2.82	$2.97	$3.02	$2.83
2021-07-04	$2.97	$2.97	$2.97	$2.97
2021-07-05	$2.97	$2.74	$2.89	$2.71
2021-07-06	$2.74	$2.84	$2.98	$2.81
2021-07-07	$2.84	$3.67	$3.74	$2.78
2021-07-08	$3.68	$3.03	$3.41	$2.92
2021-07-09	$3.03	$3.01	$3.19	$2.93
2021-07-10	$3.01	$2.97	$3.02	$2.90
2021-07-11	$2.97	$3.02	$3.17	$2.96
2021-07-12	$3.02	$2.92	$2.92	$2.83
2021-07-13	$2.92	$2.77	$2.80	$2.69
2021-07-14	$2.77	$2.75	$2.87	$2.69
2021-07-15	$2.75	$2.61	$2.69	$2.56
2021-07-16	$2.61	$2.48	$2.60	$2.45
2021-07-17	$2.48	$2.47	$2.57	$2.44
2021-07-18	$2.47	$2.44	$2.48	$2.39
2021-07-19	$2.44	$2.28	$2.35	$2.24
2021-07-20	$2.28	$2.13	$2.30	$2.13
2021-07-21	$2.13	$2.35	$2.44	$2.25
2021-07-22	$2.35	$2.36	$2.45	$2.33
2021-07-23	$2.36	$2.42	$2.53	$2.42
2021-07-24	$2.42	$2.49	$2.77	$2.48
2021-07-25	$2.49	$2.52	$2.63	$2.46
2021-07-26	$2.53	$2.55	$2.78	$2.51
2021-07-27	$2.55	$2.67	$2.79	$2.64
2021-07-28	$2.67	$2.68	$2.68	$2.55
2021-07-29	$2.68	$2.78	$2.91	$2.73
2021-07-30	$2.78	$3.33	$3.59	$2.81
2021-07-31	$3.33	$3.31	$4.05	$3.31
2021-08-01	$3.31	$3.36	$3.74	$3.28
2021-08-02	$3.36	$3.42	$3.52	$3.25
2021-08-03	$3.42	$3.26	$3.36	$3.20
2021-08-04	$3.26	$3.37	$3.42	$3.32
2021-08-05	$3.37	$3.35	$3.72	$3.34
2021-08-06	$3.35	$3.41	$3.60	$3.40
2021-08-07	$3.41	$3.71	$4.07	$3.52
2021-08-08	$3.74	$3.45	$3.56	$3.41
2021-08-09	$3.44	$3.71	$3.86	$3.58
2021-08-10	$3.71	$3.67	$3.85	$3.63
2021-08-11	$3.67	$3.83	$4.13	$3.68
2021-08-12	$3.93	$3.81	$3.94	$3.67
2021-08-13	$3.81	$4.17	$4.26	$4.05
2021-08-14	$4.16	$4.15	$4.27	$4.01
2021-08-15	$4.15	$4.12	$4.24	$4.08
2021-08-16	$4.12	$4.11	$4.29	$3.88
2021-08-17	$4.11	$4.13	$4.56	$3.81
2021-08-18	$4.13	$4.14	$4.49	$3.98
2021-08-19	$4.15	$4.43	$4.48	$4.24
2021-08-20	$4.43	$4.62	$5.02	$4.57
2021-08-21	$4.62	$4.50	$4.70	$4.48
2021-08-22	$4.50	$5.16	$5.33	$4.51
2021-08-23	$5.16	$5.38	$5.50	$4.93
2021-08-24	$5.38	$4.88	$5.26	$4.80
2021-08-25	$4.88	$5.05	$5.15	$4.85
2021-08-26	$5.05	$4.47	$4.92	$4.46
2021-08-27	$4.47	$4.70	$4.88	$4.45
2021-08-28	$4.70	$4.50	$4.66	$4.46
2021-08-29	$4.50	$4.44	$4.64	$4.40
2021-08-30	$4.44	$4.62	$4.79	$4.24
2021-08-31	$4.63	$4.50	$4.93	$4.43
2021-09-01	$4.48	$4.86	$5.07	$4.56
2021-09-02	$4.85	$5.19	$5.42	$4.78
2021-09-03	$5.19	$5.36	$5.94	$5.21
2021-09-04	$5.36	$5.33	$5.74	$5.28
2021-09-05	$5.32	$5.36	$5.71	$5.32
2021-09-06	$5.36	$5.22	$5.70	$5.00
2021-09-07	$5.22	$4.12	$4.70	$3.77
2021-09-08	$4.12	$4.03	$4.17	$3.72
2021-09-09	$4.03	$4.10	$4.24	$3.97
2021-09-10	$4.10	$3.90	$4.22	$3.79
2021-09-11	$3.90	$3.93	$4.23	$3.89
2021-09-12	$3.93	$4.13	$4.31	$3.98
2021-09-13	$4.14	$3.86	$4.05	$3.73
2021-09-14	$3.86	$4.02	$4.07	$3.91
2021-09-15	$4.02	$4.25	$4.64	$4.23
2021-09-16	$4.25	$4.03	$4.28	$4.00
2021-09-17	$4.02	$3.83	$3.95	$3.77
2021-09-18	$3.83	$3.93	$4.21	$3.85
2021-09-19	$3.93	$3.83	$3.87	$3.75
2021-09-20	$3.84	$3.25	$3.49	$3.16
2021-09-21	$3.25	$3.02	$3.24	$2.93
2021-09-22	$3.02	$3.39	$3.47	$3.15
2021-09-23	$3.39	$3.47	$3.51	$3.39
2021-09-24	$3.47	$3.19	$3.32	$3.06
2021-09-25	$3.19	$3.43	$3.60	$3.18
2021-09-26	$3.43	$3.25	$3.60	$3.24
2021-09-27	$3.25	$3.32	$3.56	$3.07
2021-09-28	$3.32	$3.20	$3.29	$3.11
2021-09-29	$3.20	$3.28	$3.42	$3.20
2021-09-30	$3.28	$3.47	$3.56	$3.38
2021-10-01	$3.47	$3.77	$3.96	$3.71
2021-10-02	$3.76	$3.85	$4.09	$3.83
2021-10-03	$3.85	$3.90	$4.09	$3.82
2021-10-04	$3.90	$3.76	$3.86	$3.72
2021-10-05	$3.76	$4.06	$4.16	$3.89
2021-10-06	$4.06	$4.00	$4.43	$3.89
2021-10-07	$3.95	$3.85	$3.97	$3.82
2021-10-08	$3.85	$3.80	$3.96	$3.76
2021-10-09	$3.80	$3.84	$3.93	$3.76
2021-10-10	$3.84	$3.58	$3.84	$3.55
2021-10-11	$3.58	$3.75	$3.89	$3.53
2021-10-12	$3.75	$3.97	$4.01	$3.63
2021-10-13	$3.97	$4.40	$4.74	$3.87
2021-10-14	$4.40	$4.30	$4.55	$4.23
2021-10-15	$4.30	$4.55	$4.97	$4.17
2021-10-16	$4.55	$4.55	$4.82	$4.50
2021-10-17	$4.55	$4.75	$4.76	$4.24
2021-10-18	$4.75	$4.56	$4.77	$4.41
2021-10-19	$4.56	$4.31	$4.59	$4.27
2021-10-20	$4.31	$4.40	$4.49	$4.29
2021-10-21	$4.40	$4.16	$4.50	$4.15
2021-10-22	$4.16	$4.12	$4.27	$4.06
2021-10-23	$4.12	$4.17	$4.21	$3.97
2021-10-24	$4.17	$4.04	$4.19	$3.92
2021-10-25	$4.04	$4.27	$4.33	$4.02
2021-10-26	$4.27	$4.22	$4.39	$4.15
2021-10-27	$4.22	$3.81	$4.38	$3.64
2021-10-28	$3.81	$3.98	$4.09	$3.78
2021-10-29	$3.98	$4.10	$4.25	$3.95
2021-10-30	$4.10	$4.17	$4.31	$3.97
2021-10-31	$4.17	$4.39	$4.57	$4.15
2021-11-01	$4.39	$4.34	$4.55	$4.18
2021-11-02	$4.34	$5.29	$6.67	$4.28
2021-11-03	$5.29	$4.99	$5.55	$4.68
2021-11-04	$4.99	$4.92	$5.33	$4.74
2021-11-05	$4.92	$4.95	$5.30	$4.79
2021-11-06	$4.95	$4.79	$5.13	$4.65
2021-11-07	$4.79	$4.78	$4.91	$4.76
2021-11-08	$4.78	$4.96	$5.15	$4.68
2021-11-09	$4.96	$4.89	$5.20	$4.83
2021-11-10	$4.89	$4.53	$4.98	$4.22
2021-11-11	$4.53	$4.56	$4.66	$4.45
2021-11-12	$4.56	$4.36	$4.64	$4.22
2021-11-13	$4.36	$4.36	$4.36	$4.36
2021-11-14	$4.49	$4.43	$4.62	$4.32
2021-11-15	$4.43	$4.43	$4.84	$4.41
2021-11-16	$4.43	$4.08	$4.44	$3.80
2021-11-17	$4.08	$4.14	$4.23	$3.92
2021-11-18	$4.14	$3.84	$4.18	$3.79
2021-11-19	$3.84	$3.96	$4.04	$3.74
2021-11-20	$3.96	$4.22	$4.33	$3.91
2021-11-21	$4.22	$4.22	$4.22	$4.22
2021-11-23	$3.93	$4.04	$4.07	$3.83
2021-11-24	$4.04	$3.93	$4.16	$3.85
2021-11-25	$3.93	$4.22	$4.27	$3.90
2021-11-26	$4.22	$3.69	$4.28	$3.64
2021-11-27	$3.69	$4.02	$4.56	$3.69
2021-11-28	$4.02	$4.04	$4.05	$3.72
2021-11-29	$4.04	$4.06	$4.40	$3.97
2021-11-30	$4.06	$4.02	$4.18	$3.93
2021-12-01	$4.02	$4.12	$4.25	$3.99
2021-12-02	$4.12	$4.14	$4.25	$3.91
2021-12-03	$4.14	$4.29	$5.73	$4.09
2021-12-04	$4.30	$3.68	$4.60	$3.29
2021-12-05	$3.68	$3.37	$3.71	$3.24
2021-12-06	$3.39	$3.39	$3.46	$2.97
2021-12-07	$3.39	$3.30	$3.48	$3.25
2021-12-08	$3.30	$3.36	$3.42	$3.13
2021-12-09	$3.36	$3.02	$3.40	$3.02
2021-12-10	$3.02	$2.80	$3.10	$2.80
2021-12-11	$2.80	$2.98	$3.05	$2.74
2021-12-12	$2.98	$3.04	$3.08	$2.92
2021-12-13	$3.04	$2.71	$3.18	$2.69
2021-12-14	$2.71	$2.77	$2.80	$2.66
2021-12-15	$2.77	$2.78	$2.91	$2.54
2021-12-16	$2.78	$2.82	$3.00	$2.77
2021-12-17	$2.82	$2.76	$3.06	$2.66
2021-12-18	$2.76	$2.79	$2.92	$2.71
2021-12-19	$2.79	$2.71	$2.88	$2.71
2021-12-20	$2.71	$2.76	$2.79	$2.55
2021-12-21	$2.76	$2.94	$3.07	$2.73
2021-12-22	$2.94	$3.07	$3.28	$2.94
2021-12-23	$3.07	$3.28	$3.30	$3.00
2021-12-24	$3.28	$3.08	$3.30	$3.04
2021-12-25	$3.08	$3.13	$3.19	$3.06
2021-12-26	$3.13	$3.08	$3.17	$2.95
2021-12-27	$3.08	$3.39	$3.46	$3.07
2021-12-28	$3.39	$3.03	$3.42	$2.99
2021-12-29	$3.03	$3.03	$3.26	$2.94
2021-12-30	$3.03	$3.09	$3.19	$2.96
2021-12-31	$3.09	$2.94	$3.13	$2.91
2022-01-01	$2.94	$3.10	$3.11	$2.94
2022-01-02	$3.10	$3.20	$3.30	$3.06
2022-01-03	$3.20	$3.25	$3.29	$3.10
2022-01-04	$3.25	$3.41	$3.62	$3.24
2022-01-05	$3.41	$3.10	$3.61	$2.95
2022-01-06	$3.10	$3.01	$3.17	$2.91
2022-01-07	$3.01	$3.01	$3.01	$3.01
2022-01-08	$2.83	$2.75	$2.94	$2.66
2022-01-09	$2.75	$2.75	$2.75	$2.75
2022-01-10	$2.87	$2.73	$2.97	$2.62
2022-01-11	$2.73	$2.73	$2.73	$2.73
2022-01-12	$2.80	$2.89	$2.94	$2.78
2022-01-13	$2.89	$2.73	$2.98	$2.72
2022-01-14	$2.73	$2.77	$2.89	$2.66
2022-01-15	$2.77	$2.76	$2.82	$2.72
2022-01-16	$2.76	$2.70	$2.80	$2.70
2022-01-17	$2.70	$2.60	$2.72	$2.56
2022-01-18	$2.60	$2.55	$2.63	$2.49
2022-01-19	$2.55	$2.47	$2.58	$2.44
2022-01-20	$2.47	$2.35	$2.61	$2.33
2022-01-21	$2.35	$2.00	$2.36	$1.94
2022-01-22	$2.00	$1.77	$2.04	$1.64
2022-01-23	$1.77	$1.82	$1.90	$1.71
2022-01-24	$1.82	$1.76	$1.82	$1.52
2022-01-25	$1.76	$1.76	$1.81	$1.69
2022-01-26	$1.76	$1.73	$1.93	$1.70
2022-01-27	$1.73	$1.77	$1.87	$1.64
2022-01-28	$1.77	$1.82	$1.85	$1.72
2022-01-29	$1.82	$1.92	$1.94	$1.81
2022-01-30	$1.92	$1.90	$1.96	$1.84
2022-01-31	$1.90	$1.95	$2.00	$1.78
2022-02-01	$1.95	$1.98	$2.01	$1.92
2022-02-02	$1.98	$1.87	$2.04	$1.86
2022-02-03	$1.87	$1.89	$1.89	$1.78
2022-02-04	$1.89	$2.10	$2.11	$1.87
2022-02-05	$2.10	$2.17	$2.21	$2.08
2022-02-06	$2.17	$2.18	$2.23	$2.10
2022-02-07	$2.18	$2.27	$2.32	$2.15
2022-02-08	$2.27	$2.19	$2.34	$2.09
2022-02-09	$2.19	$2.28	$2.46	$2.16
2022-02-10	$2.28	$2.29	$2.29	$2.28
2022-02-11	$2.16	$2.07	$2.29	$2.01
2022-02-12	$2.07	$2.02	$2.11	$1.97
2022-02-13	$2.02	$2.00	$2.06	$1.93
2022-02-14	$2.00	$1.94	$2.02	$1.87
2022-02-15	$1.94	$2.16	$2.16	$1.94
2022-02-16	$2.16	$2.13	$2.19	$2.09
2022-02-17	$2.13	$1.90	$2.16	$1.89
2022-02-18	$1.90	$1.82	$1.95	$1.80
2022-02-19	$1.82	$1.82	$1.87	$1.76
2022-02-20	$1.82	$1.73	$1.84	$1.70
2022-02-21	$1.73	$1.57	$1.85	$1.56
2022-02-22	$1.57	$1.69	$1.71	$1.51
2022-02-23	$1.69	$1.59	$1.76	$1.58
2022-02-24	$1.59	$1.56	$1.60	$1.36
2022-02-25	$1.56	$1.66	$1.68	$1.53
2022-02-26	$1.66	$1.67	$1.73	$1.65
2022-02-27	$1.67	$1.60	$1.75	$1.57
2022-02-28	$1.60	$1.86	$1.86	$1.57
2022-03-01	$1.86	$1.99	$2.04	$1.83
2022-03-02	$1.99	$1.99	$1.99	$1.99
2022-03-03	$1.91	$1.84	$1.98	$1.80
2022-03-04	$1.84	$1.72	$1.92	$1.70
2022-03-05	$1.72	$1.81	$1.85	$1.67
2022-03-06	$1.81	$1.71	$1.83	$1.69
2022-03-07	$1.71	$1.70	$1.82	$1.64
2022-03-08	$1.70	$1.69	$1.82	$1.67
2022-03-09	$1.69	$1.79	$1.82	$1.68
2022-03-10	$1.79	$1.67	$1.81	$1.61
2022-03-11	$1.67	$1.64	$1.72	$1.60
2022-03-12	$1.64	$1.63	$1.69	$1.62
2022-03-13	$1.63	$1.59	$1.69	$1.59
2022-03-14	$1.59	$1.69	$1.71	$1.58
2022-03-15	$1.69	$1.71	$1.74	$1.61
2022-03-16	$1.71	$1.82	$1.86	$1.70
2022-03-17	$1.82	$1.80	$1.84	$1.76
2022-03-18	$1.80	$1.85	$1.85	$1.74
2022-03-19	$1.85	$1.94	$2.00	$1.83
2022-03-20	$1.94	$1.87	$1.94	$1.82
2022-03-21	$1.87	$1.89	$2.01	$1.82
2022-03-22	$1.89	$1.94	$2.04	$1.88
2022-03-23	$1.94	$2.10	$2.12	$1.91
2022-03-24	$2.10	$2.11	$2.14	$2.03
2022-03-25	$2.11	$2.09	$2.18	$2.02
2022-03-26	$2.09	$2.16	$2.26	$2.06
2022-03-27	$2.16	$2.28	$2.31	$2.12
2022-03-28	$2.28	$2.20	$2.38	$2.18
2022-03-29	$2.20	$2.30	$2.41	$2.19
2022-03-30	$2.30	$2.41	$2.46	$2.21
2022-03-31	$2.41	$2.24	$2.49	$2.21
2022-04-01	$2.24	$2.53	$2.62	$2.15
2022-04-02	$2.53	$2.41	$2.58	$2.39
2022-04-03	$2.41	$2.55	$2.59	$2.34
2022-04-04	$2.55	$2.44	$2.61	$2.34
2022-04-05	$2.44	$2.34	$2.55	$2.32
2022-04-06	$2.34	$2.01	$2.35	$1.98
2022-04-07	$2.01	$2.10	$2.24	$1.96
2022-04-08	$2.10	$1.98	$2.17	$1.95
2022-04-09	$1.98	$2.06	$2.07	$1.97
2022-04-10	$2.06	$1.96	$2.09	$1.96
2022-04-11	$1.96	$1.82	$1.98	$1.78
2022-04-12	$1.82	$1.98	$2.06	$1.82
2022-04-13	$1.98	$2.06	$2.08	$1.95
2022-04-14	$2.06	$2.06	$2.06	$2.06
2022-04-15	$2.08	$2.09	$2.13	$2.03
2022-04-16	$2.09	$2.09	$2.09	$2.09
2022-04-17	$2.06	$1.93	$2.13	$1.93
2022-04-18	$1.93	$1.93	$1.93	$1.93
2022-04-19	$1.99	$2.07	$2.07	$1.96
2022-04-20	$2.07	$2.07	$2.07	$2.07
2022-04-21	$2.04	$1.96	$2.14	$1.92
2022-04-22	$1.96	$1.99	$2.10	$1.94
2022-04-23	$1.99	$1.99	$1.99	$1.99
2022-04-25	$1.90	$1.91	$1.92	$1.76
2022-04-26	$1.91	$1.74	$1.94	$1.71
2022-04-27	$1.74	$1.74	$1.74	$1.74
2022-04-29	$1.79	$1.64	$1.81	$1.60
2022-04-30	$1.64	$1.47	$1.69	$1.39
2022-05-01	$1.47	$1.54	$1.62	$1.44
2022-05-02	$1.54	$1.52	$1.59	$1.45
2022-05-03	$1.52	$1.52	$1.52	$1.52
2022-05-04	$1.48	$1.64	$1.64	$1.48
2022-05-05	$1.64	$1.48	$1.66	$1.41
2022-05-06	$1.48	$1.49	$1.52	$1.43
2022-05-07	$1.49	$1.49	$1.49	$1.49
2022-05-09	$1.34	$1.09	$1.39	$1.09
2022-05-10	$1.09	$1.15	$1.29	$1.06
2022-05-11	$1.15	$0.8200000	$1.21	$0.7600000
2022-05-12	$0.8200000	$0.7200000	$0.8700000	$0.5900000
2022-05-13	$0.7200000	$0.8200000	$0.9200000	$0.7100000
2022-05-14	$0.8200000	$0.8800000	$0.8900000	$0.7400000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8900000	$0.8100000	$0.9000000	$0.7900000
2022-05-17	$0.8100000	$0.9100000	$0.9300000	$0.8100000
2022-05-18	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2022-05-19	$0.8200000	$0.9100000	$0.9200000	$0.7800000
2022-05-20	$0.9118000	$0.9120000	$0.9121000	$0.9117000
2022-05-21	$0.8900000	$0.8900000	$0.9500000	$0.8700000
2022-05-22	$0.8900000	$0.9400000	$0.9500000	$0.8700000
2022-05-23	$0.9400000	$0.8700000	$0.9800000	$0.8600000
2022-05-24	$0.8700000	$0.9100000	$0.9200000	$0.8300000
2022-05-25	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-05-26	$0.8700000	$0.7900000	$0.8900000	$0.7700000
2022-05-27	$0.7900000	$0.7600000	$0.8100000	$0.7400000
2022-05-28	$0.7600000	$0.8100000	$0.8100000	$0.7500000
2022-05-29	$0.8100000	$0.8400000	$0.8500000	$0.7700000
2022-05-30	$0.8400000	$0.9800000	$1.00	$0.8300000
2022-05-31	$0.9800000	$0.9800000	$1.01	$0.9100000
2022-06-01	$0.9800000	$0.8900000	$1.06	$0.8700000
2022-06-02	$0.8900000	$0.9200000	$0.9300000	$0.8500000
2022-06-03	$0.9200000	$0.8800000	$0.9300000	$0.8500000
2022-06-04	$0.8800000	$0.8600000	$0.9000000	$0.8500000
2022-06-05	$0.8600000	$0.8700000	$0.8900000	$0.8300000
2022-06-06	$0.8700000	$0.8800000	$0.9400000	$0.8600000
2022-06-07	$0.8800000	$0.9500000	$1.11	$0.8000000
2022-06-08	$0.9500000	$0.9000000	$0.9800000	$0.8900000
2022-06-09	$0.9000000	$0.9100000	$0.9700000	$0.8700000
2022-06-10	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-06-11	$0.8700000	$0.7900000	$0.9000000	$0.7600000
2022-06-12	$0.7900000	$0.7100000	$0.8100000	$0.7100000
2022-06-13	$0.7100000	$0.6800000	$0.7400000	$0.6300000
2022-06-14	$0.6800000	$0.6900000	$0.7400000	$0.6200000
2022-06-15	$0.6900000	$0.7200000	$0.7300000	$0.6100000
2022-06-16	$0.7200000	$0.6200000	$0.7400000	$0.6000000
2022-06-17	$0.6200000	$0.6400000	$0.6700000	$0.6100000
2022-06-18	$0.6400000	$0.6100000	$0.6600000	$0.5600000
2022-06-19	$0.6100000	$0.6800000	$0.7000000	$0.5800000
2022-06-20	$0.6800000	$0.6800000	$0.7100000	$0.6600000
2022-06-21	$0.6800000	$0.6997000	$0.7400000	$0.6700000
2022-06-22	$0.6997000	$0.6700000	$0.7100000	$0.6600000
2022-06-23	$0.6700000	$0.7700000	$0.8091000	$0.6700000
2022-06-24	$0.7700000	$0.7900000	$0.8393000	$0.7400000
2022-06-25	$0.7900000	$0.7701000	$0.8100000	$0.7500000
2022-06-26	$0.7701000	$0.7301000	$0.8400000	$0.7300000
2022-06-27	$0.7301000	$0.7719000	$0.8000000	$0.7300000
2022-06-28	$0.7719000	$0.7251000	$0.7784000	$0.7164000
2022-06-29	$0.7251000	$0.8274000	$0.8900000	$0.7223000
2022-06-30	$0.8274000	$1.03	$1.27	$0.7824000
2022-07-01	$1.03	$1.33	$1.40	$1.02
2022-07-02	$1.33	$1.14	$1.38	$1.13
2022-07-03	$1.14	$1.06	$1.16	$1.04
2022-07-04	$1.06	$1.01	$1.07	$0.9824000
2022-07-05	$1.01	$1.04	$1.11	$0.9827000
2022-07-06	$1.04	$1.00	$1.06	$0.9912000
2022-07-07	$1.00	$1.01	$1.03	$0.9927000
2022-07-08	$1.01	$0.9456000	$1.03	$0.9299000
2022-07-09	$0.9456000	$1.01	$1.05	$0.9447000
2022-07-10	$1.01	$0.9372000	$1.01	$0.9240000
2022-07-11	$0.9372000	$0.8592000	$0.9372000	$0.8477000
2022-07-12	$0.8592000	$0.8537000	$0.9204000	$0.8537000
2022-07-13	$0.8537000	$0.8573000	$0.8818000	$0.7970000
2022-07-14	$0.8573000	$0.9309000	$0.9506000	$0.8467000
2022-07-15	$0.9309000	$0.8988000	$0.9345000	$0.8772000
2022-07-16	$0.8988000	$0.9435000	$0.9700000	$0.8810000
2022-07-17	$0.9435000	$0.9377000	$0.9746000	$0.9258000
2022-07-18	$0.9377000	$0.9815000	$1.01	$0.9368000
2022-07-19	$0.9815000	$1.01	$1.03	$0.9510000
2022-07-20	$1.01	$0.9318000	$1.04	$0.9183000
2022-07-21	$0.9318000	$0.9451000	$0.9523000	$0.8975000
2022-07-22	$0.9451000	$0.9076000	$0.9792000	$0.8946000
2022-07-23	$0.9076000	$0.9083000	$0.9336000	$0.8749000
2022-07-24	$0.9083000	$0.9040000	$0.9467000	$0.9001000
2022-07-25	$0.9040000	$0.8396000	$0.9126000	$0.8386000
2022-07-26	$0.8396000	$0.8489000	$0.8568000	$0.8066000
2022-07-27	$0.8489000	$0.8888000	$0.8905000	$0.8269000
2022-07-28	$0.8888000	$0.9416000	$0.9586000	$0.8775000
2022-07-29	$0.9416000	$0.9840000	$1.02	$0.9272000
2022-07-30	$0.9840000	$0.9797000	$1.09	$0.9675000
2022-07-31	$0.9797000	$0.9949000	$1.08	$0.9743000
2022-08-01	$0.9949000	$1.03	$1.08	$0.9896000
2022-08-02	$1.03	$0.9992000	$1.05	$0.9456000
2022-08-03	$0.9992000	$1.02	$1.16	$0.9966000
2022-08-04	$1.02	$1.03	$1.06	$1.00
2022-08-05	$1.03	$1.08	$1.08	$1.03
2022-08-06	$1.08	$1.09	$1.10	$1.06
2022-08-07	$1.09	$1.04	$1.10	$1.03
2022-08-08	$1.04	$1.07	$1.10	$1.04
2022-08-09	$1.07	$1.04	$1.15	$1.00
2022-08-10	$1.04	$1.47	$1.65	$1.01
2022-08-11	$1.47	$1.49	$1.86	$1.42
2022-08-12	$1.49	$1.43	$1.61	$1.38
2022-08-13	$1.43	$1.42	$1.45	$1.38
2022-08-14	$1.42	$1.46	$1.47	$1.32
2022-08-15	$1.46	$1.47	$1.67	$1.42
2022-08-16	$1.47	$1.47	$1.50	$1.42
2022-08-17	$1.47	$1.41	$1.55	$1.39
2022-08-18	$1.41	$1.40	$1.45	$1.38
2022-08-19	$1.40	$1.23	$1.40	$1.18
2022-08-20	$1.23	$1.37	$1.42	$1.23
2022-08-21	$1.37	$1.30	$1.37	$1.26
2022-08-22	$1.30	$1.36	$1.44	$1.25
2022-08-23	$1.36	$1.30	$1.37	$1.26
2022-08-24	$1.30	$1.54	$1.69	$1.26
2022-08-25	$1.54	$1.39	$1.58	$1.39
2022-08-26	$1.39	$1.25	$1.41	$1.23
2022-08-27	$1.25	$1.37	$1.39	$1.24
2022-08-28	$1.37	$1.20	$1.37	$1.19
2022-08-29	$1.20	$1.26	$1.27	$1.19
2022-08-30	$1.26	$1.19	$1.30	$1.16
2022-08-31	$1.19	$1.14	$1.25	$1.13
2022-09-01	$1.14	$1.14	$1.15	$1.09
2022-09-02	$1.14	$1.11	$1.16	$1.08
2022-09-03	$1.11	$1.13	$1.15	$1.09
2022-09-04	$1.13	$1.12	$1.14	$1.10
2022-09-05	$1.12	$1.14	$1.15	$1.10
2022-09-06	$1.14	$1.02	$1.18	$1.02
2022-09-07	$1.02	$1.24	$1.27	$1.01
2022-09-08	$1.24	$1.21	$1.27	$1.19
2022-09-09	$1.21	$1.35	$1.36	$1.21
2022-09-10	$1.35	$1.35	$1.35	$1.35
2022-09-12	$1.31	$1.40	$1.44	$1.29
2022-09-13	$1.40	$1.40	$1.40	$1.40
2022-09-15	$1.23	$1.22	$1.31	$1.19
2022-09-16	$1.22	$1.23	$1.30	$1.20
2022-09-17	$1.23	$1.24	$1.27	$1.22
2022-09-18	$1.24	$1.22	$1.33	$1.21
2022-09-19	$1.22	$1.18	$1.26	$1.13
2022-09-20	$1.18	$1.20	$1.25	$1.17
2022-09-21	$1.20	$1.21	$1.29	$1.17
2022-09-22	$1.21	$1.24	$1.25	$1.18
2022-09-23	$1.24	$1.27	$1.31	$1.21
2022-09-24	$1.27	$1.27	$1.27	$1.27
2022-09-26	$1.17	$1.20	$1.20	$1.12
2022-09-27	$1.20	$1.19	$1.24	$1.15
2022-09-28	$1.19	$1.19	$1.20	$1.13
2022-09-29	$1.19	$1.21	$1.22	$1.16
2022-09-30	$1.21	$1.19	$1.23	$1.18
2022-10-01	$1.19	$1.20	$1.22	$1.19
2022-10-02	$1.20	$1.19	$1.21	$1.17
2022-10-03	$1.19	$1.23	$1.25	$1.18
2022-10-04	$1.23	$1.27	$1.30	$1.23
2022-10-05	$1.27	$1.25	$1.30	$1.24
2022-10-06	$1.25	$1.25	$1.25	$1.25
2022-10-08	$1.24	$1.21	$1.24	$1.20
2022-10-09	$1.21	$1.22	$1.24	$1.20
2022-10-10	$1.22	$1.17	$1.24	$1.17
2022-10-11	$1.17	$1.11	$1.17	$1.10
2022-10-12	$1.11	$1.09	$1.12	$1.08
2022-10-13	$1.09	$1.09	$1.12	$1.00
2022-10-14	$1.09	$1.07	$1.12	$1.06
2022-10-15	$1.07	$1.08	$1.09	$1.07
2022-10-16	$1.08	$1.11	$1.11	$1.08
2022-10-17	$1.11	$1.14	$1.15	$1.09
2022-10-18	$1.14	$1.09	$1.14	$1.08
2022-10-19	$1.09	$1.07	$1.10	$1.06
2022-10-20	$1.06	$1.06	$1.08	$1.05
2022-10-21	$1.06	$1.06	$1.07	$1.02
2022-10-22	$1.06	$1.06	$1.08	$1.05
2022-10-23	$1.07	$1.07	$1.07	$1.07
2022-10-24	$1.09	$1.04	$1.09	$1.04
2022-10-25	$1.04	$1.06	$1.09	$1.04
2022-10-26	$1.06	$1.08	$1.11	$1.05
2022-10-27	$1.08	$1.07	$1.13	$1.06
2022-10-28	$1.07	$1.07	$1.07	$1.07
2022-10-30	$1.08	$1.06	$1.21	$1.05
2022-10-31	$1.06	$1.06	$1.07	$1.03
2022-11-01	$1.06	$1.06	$1.06	$1.06
2022-11-03	$1.04	$1.15	$1.28	$1.04
2022-11-04	$1.15	$1.27	$1.30	$1.13
2022-11-05	$1.27	$1.27	$1.35	$1.25
2022-11-06	$1.27	$1.18	$1.29	$1.17
2022-11-07	$1.18	$1.18	$1.18	$1.18
2022-11-08	$1.17	$0.9828000	$1.19	$0.8767000
2022-11-09	$0.9828000	$0.7901000	$0.9908000	$0.7587000
2022-11-10	$0.7901000	$0.9241000	$0.9526000	$0.7771000
2022-11-11	$0.9241000	$0.8942000	$0.9287000	$0.8492000
2022-11-12	$0.8942000	$0.8338000	$0.9014000	$0.8336000
2022-11-13	$0.8338000	$0.7912000	$0.8491000	$0.7643000
2022-11-14	$0.7912000	$0.8232000	$0.8845000	$0.7465000
2022-11-15	$0.8232000	$0.8793000	$0.9133000	$0.8155000
2022-11-16	$0.8793000	$0.8647000	$0.9161000	$0.8600000
2022-11-17	$0.8647000	$0.8838000	$0.9150000	$0.8616000
2022-11-18	$0.8838000	$0.8530000	$0.8969000	$0.8481000
2022-11-19	$0.8530000	$0.8586000	$0.8917000	$0.8366000
2022-11-20	$0.8586000	$1.03	$1.38	$0.8586000
2022-11-21	$1.03	$1.18	$1.60	$0.9978000
2022-11-22	$1.18	$1.05	$1.21	$1.03
2022-11-23	$1.05	$1.10	$1.20	$1.03
2022-11-24	$1.10	$1.14	$1.34	$1.10
2022-11-25	$1.14	$1.09	$1.16	$1.07
2022-11-26	$1.09	$1.10	$1.25	$1.07
2022-11-27	$1.10	$1.07	$1.12	$1.07
2022-11-28	$1.07	$1.05	$1.12	$1.01
2022-11-29	$1.05	$1.06	$1.08	$1.03
2022-11-30	$1.06	$1.09	$1.10	$1.05
2022-12-01	$1.09	$1.09	$1.24	$1.07
2022-12-02	$1.09	$1.10	$1.10	$1.06
2022-12-03	$1.10	$1.07	$1.18	$1.07
2022-12-04	$1.07	$1.09	$1.11	$1.07
2022-12-05	$1.09	$1.07	$1.10	$1.04
2022-12-06	$1.07	$1.05	$1.08	$1.03
2022-12-07	$1.05	$1.02	$1.06	$1.01
2022-12-08	$1.02	$1.05	$1.05	$1.01
2022-12-09	$1.05	$1.11	$1.16	$1.04
2022-12-10	$1.11	$1.10	$1.14	$1.09
2022-12-11	$1.10	$1.07	$1.13	$1.04
2022-12-12	$1.07	$1.14	$1.17	$1.04
2022-12-13	$1.14	$1.15	$1.18	$1.11
2022-12-14	$1.15	$1.16	$1.19	$1.12
2022-12-15	$1.16	$1.17	$1.21	$1.14
2022-12-16	$1.17	$1.08	$1.24	$1.07
2022-12-17	$1.08	$1.20	$1.22	$1.08
2022-12-18	$1.20	$1.17	$1.21	$1.14
2022-12-19	$1.17	$1.17	$1.24	$1.11
2022-12-20	$1.17	$1.20	$1.23	$1.17
2022-12-21	$1.20	$1.25	$1.28	$1.18
2022-12-22	$1.25	$1.29	$1.31	$1.23
2022-12-23	$1.29	$1.22	$1.29	$1.20
2022-12-24	$1.22	$1.27	$1.31	$1.19
2022-12-25	$1.27	$1.32	$1.40	$1.24
2022-12-26	$1.32	$1.33	$1.35	$1.28
2022-12-27	$1.33	$1.34	$1.39	$1.30
2022-12-28	$1.34	$1.30	$1.43	$1.29
2022-12-29	$1.30	$1.29	$1.33	$1.26
2022-12-30	$1.29	$1.24	$1.31	$1.22
2022-12-31	$1.24	$1.22	$1.26	$1.22
2023-01-01	$1.22	$1.17	$1.23	$1.16
2023-01-02	$1.17	$1.17	$1.20	$1.14
2023-01-03	$1.17	$1.18	$1.20	$1.14
2023-01-04	$1.18	$1.19	$1.22	$1.16
2023-01-05	$1.19	$1.16	$1.20	$1.14
2023-01-06	$1.16	$1.25	$1.27	$1.15
2023-01-07	$1.25	$1.30	$1.31	$1.21
2023-01-08	$1.30	$1.33	$1.35	$1.26
2023-01-09	$1.33	$1.37	$1.54	$1.32
2023-01-10	$1.37	$1.45	$1.52	$1.34
2023-01-11	$1.45	$1.42	$1.54	$1.36
2023-01-12	$1.42	$1.48	$1.52	$1.33
2023-01-13	$1.48	$1.60	$1.63	$1.45
2023-01-14	$1.60	$1.61	$1.73	$1.53
2023-01-15	$1.61	$1.61	$1.82	$1.56
2023-01-16	$1.61	$1.63	$1.73	$1.54
2023-01-17	$1.63	$1.68	$1.73	$1.58
2023-01-18	$1.68	$1.52	$1.72	$1.48
2023-01-19	$1.52	$1.55	$1.57	$1.51
2023-01-20	$1.55	$1.64	$1.64	$1.49
2023-01-21	$1.64	$1.72	$1.81	$1.61
2023-01-22	$1.72	$1.67	$1.80	$1.64
2023-01-23	$1.67	$1.77	$1.81	$1.67
2023-01-24	$1.77	$1.64	$1.82	$1.61
2023-01-25	$1.64	$1.67	$1.72	$1.59
2023-01-26	$1.67	$1.75	$1.80	$1.62
2023-01-27	$1.75	$1.74	$1.78	$1.70
2023-01-28	$1.74	$1.81	$1.84	$1.73
2023-01-29	$1.81	$1.81	$1.87	$1.78
2023-01-30	$1.81	$1.65	$1.83	$1.60
2023-01-31	$1.65	$1.73	$1.75	$1.64
2023-02-01	$1.73	$1.79	$1.81	$1.62
2023-02-02	$1.79	$1.71	$1.86	$1.71
2023-02-03	$1.71	$1.81	$1.84	$1.69
2023-02-04	$1.81	$1.84	$1.87	$1.79
2023-02-05	$1.84	$2.06	$2.13	$1.72
2023-02-06	$2.06	$2.00	$2.14	$1.94
2023-02-07	$2.00	$2.26	$2.32	$2.00
2023-02-08	$2.26	$2.09	$2.33	$2.03
2023-02-09	$2.09	$1.92	$2.22	$1.89
2023-02-10	$1.92	$1.95	$2.04	$1.89
2023-02-11	$1.95	$2.02	$2.03	$1.91
2023-02-12	$2.02	$1.92	$2.14	$1.91
2023-02-13	$1.92	$1.89	$1.93	$1.81
2023-02-14	$1.89	$2.04	$2.06	$1.89
2023-02-15	$2.04	$2.13	$2.15	$2.01
2023-02-16	$2.13	$1.98	$2.18	$1.97
2023-02-17	$1.98	$2.07	$2.11	$1.96
2023-02-18	$2.07	$2.07	$2.13	$2.04
2023-02-19	$2.07	$2.01	$2.14	$1.99
2023-02-20	$2.01	$2.09	$2.11	$1.96
2023-02-21	$2.09	$2.12	$2.33	$2.00
2023-02-22	$2.12	$2.01	$2.15	$1.94
2023-02-23	$2.01	$1.97	$2.08	$1.94
2023-02-24	$1.97	$1.90	$2.00	$1.86
2023-02-25	$1.90	$1.90	$1.92	$1.83
2023-02-26	$1.90	$1.93	$1.95	$1.88
2023-02-27	$1.93	$1.94	$1.96	$1.87
2023-02-28	$1.94	$1.87	$1.99	$1.85
2023-03-01	$1.87	$2.00	$2.00	$1.87
2023-03-02	$2.00	$1.90	$2.02	$1.88
2023-03-03	$1.90	$1.82	$1.91	$1.76
2023-03-04	$1.82	$1.72	$1.84	$1.68
2023-03-05	$1.72	$1.73	$1.79	$1.70
2023-03-06	$1.73	$1.72	$1.74	$1.68
2023-03-07	$1.72	$1.65	$1.74	$1.58
2023-03-08	$1.65	$1.50	$1.67	$1.48
2023-03-09	$1.50	$1.33	$1.56	$1.30
2023-03-10	$1.33	$1.31	$1.36	$1.20
2023-03-11	$1.31	$1.29	$1.36	$1.22
2023-03-12	$1.29	$1.44	$1.44	$1.27
2023-03-13	$1.44	$1.50	$1.52	$1.38
2023-03-14	$1.50	$1.62	$1.71	$1.48
2023-03-15	$1.62	$1.50	$1.66	$1.46
2023-03-16	$1.50	$1.52	$1.55	$1.48
2023-03-17	$1.52	$1.67	$1.67	$1.49
2023-03-18	$1.67	$1.57	$1.71	$1.55
2023-03-19	$1.57	$1.61	$1.65	$1.56
2023-03-20	$1.61	$1.72	$1.72	$1.57
2023-03-21	$1.72	$1.81	$1.99	$1.70
2023-03-22	$1.81	$2.02	$2.16	$1.79
2023-03-23	$2.02	$2.19	$2.25	$1.96
2023-03-24	$2.19	$2.13	$2.30	$2.11
2023-03-25	$2.13	$1.83	$2.25	$1.80
2023-03-26	$1.83	$1.81	$1.87	$1.78
2023-03-27	$1.81	$1.66	$1.82	$1.63
2023-03-28	$1.66	$1.69	$1.70	$1.61
2023-03-29	$1.69	$1.77	$1.80	$1.67
2023-03-30	$1.77	$1.68	$1.80	$1.65
2023-03-31	$1.68	$1.72	$1.74	$1.64
2023-04-01	$1.72	$1.74	$1.76	$1.68
2023-04-02	$1.74	$1.66	$1.75	$1.63
2023-04-03	$1.66	$1.67	$1.71	$1.58
2023-04-04	$1.67	$1.68	$1.69	$1.63
2023-04-05	$1.68	$1.70	$1.72	$1.63
2023-04-06	$1.70	$1.70	$1.71	$1.64
2023-04-07	$1.70	$1.68	$1.71	$1.63
2023-04-08	$1.68	$1.67	$1.69	$1.64
2023-04-09	$1.67	$1.71	$1.72	$1.64
2023-04-10	$1.71	$1.74	$1.74	$1.68
2023-04-11	$1.74	$1.76	$1.77	$1.72
2023-04-12	$1.76	$1.78	$1.78	$1.67
2023-04-13	$1.78	$1.79	$1.81	$1.74
2023-04-14	$1.79	$1.85	$1.89	$1.74
2023-04-15	$1.85	$1.84	$1.88	$1.79
2023-04-16	$1.84	$1.85	$1.86	$1.80
2023-04-17	$1.85	$1.81	$1.86	$1.77
2023-04-18	$1.81	$1.88	$1.93	$1.79
2023-04-19	$1.88	$1.66	$1.88	$1.65
2023-04-20	$1.66	$1.61	$1.70	$1.59
2023-04-21	$1.61	$1.51	$1.63	$1.48
2023-04-22	$1.51	$1.56	$1.56	$1.48
2023-04-23	$1.56	$1.53	$1.56	$1.48
2023-04-24	$1.53	$1.53	$1.55	$1.49
2023-04-25	$1.53	$1.57	$1.57	$1.47
2023-04-26	$1.57	$1.58	$1.66	$1.47
2023-04-27	$1.58	$1.61	$1.66	$1.55
2023-04-28	$1.61	$1.60	$1.61	$1.56
2023-04-29	$1.60	$1.89	$1.90	$1.60
2023-04-30	$1.89	$1.87	$1.99	$1.81
2023-05-01	$1.87	$1.87	$1.94	$1.82
2023-05-02	$1.87	$1.98	$2.12	$1.85
2023-05-03	$1.98	$1.85	$2.01	$1.79
2023-05-04	$1.85	$1.71	$1.85	$1.70
2023-05-05	$1.71	$1.70	$1.75	$1.61
2023-05-06	$1.70	$1.81	$1.85	$1.59
2023-05-07	$1.81	$1.77	$1.84	$1.72
2023-05-08	$1.77	$1.68	$1.86	$1.66
2023-05-09	$1.68	$1.54	$1.71	$1.54
2023-05-10	$1.54	$1.58	$1.60	$1.44
2023-05-11	$1.58	$1.58	$1.58	$1.58
2023-05-12	$1.45	$1.53	$1.54	$1.40
2023-05-13	$1.53	$1.50	$1.55	$1.47
2023-05-14	$1.50	$1.50	$1.51	$1.46
2023-05-15	$1.50	$1.53	$1.55	$1.47
2023-05-16	$1.53	$1.53	$1.53	$1.53

对	交换
RLC/BNB	binance
RLC/BTC	binance
RLC/BUSD	binance
RLC/ETH	binance
RLC/USDT	binance
RLC/BTC	bitfinex
RLC/ETH	bitfinex
RLC/USD	bitfinex
RLC/KRW	bithumb
RLC/BTC	bittrex
RLC/ETH	bittrex
RLC/USD	bittrex
RLC/USDT	bkex
RLC/BTC	coinbase
RLC/USD	coinbase
RLC/BTC	cryptobulls
RLC/USDT	cryptodotcom
RLC/WETH	ddex
RLC/ETH	etherdelta
RLC/ETH	ethermium
RLC/BTC	ethfinex
RLC/ETH	ethfinex
RLC/USD	ethfinex
RLC/BTC	gatecoin
RLC/ETH	gateio
RLC/USDT	gateio
RLC/BTC	hitbtc
RLC/KRW	huobikorea
RLC/USDT	huobikorea
RLC/USDT	huobipro
RLC/ETH	idex
RLC/BTC	kucoin
RLC/USDT	kucoin
RLC/BTC	latoken
RLC/ETH	latoken
RLC/USDT	latoken
RLC/BTC	liqui
RLC/ETH	liqui
RLC/USDT	liqui
RLC/BTC	livecoin
RLC/ETH	livecoin
RLC/USD	livecoin
RLC/USDT	livecoin
RLC/BTC	novaexchange
RLC/DOGE	novaexchange
RLC/ESP2	novaexchange
RLC/ETH	novaexchange
RLC/LTC	novaexchange
RLC/BTC	nuex
RLC/USDT	poloniex
RLC/WETH	sushiswap
RLC/BTC	tidex
RLC/WAVES	tidex
RLC/ETH	uniswap
RLC/WETH	uniswapv2
RLC/BTC	upbit
RLC/ETH	upbit
RLC/BTC	zecoex
RLC/INR	zecoex
RLC/USDT	zecoex

iExec RLC

描述

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

ICO Details

)

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap

ICO 状态	Finished
令牌供应	86999784
开始日期	2017-04-19
结束日期	2017-04-19
募集资金 (BTC)	2,761.761 BTC; 173,886 ETH
募集资金 (USD)	12158963
开始价格 (USD)	0.25
安全审计公司	N/A
ICO法律表格	N/A
ICO管辖权	N/A
法律顾问	N/A
博客	https://medium.com/iex-ec
白皮书	http://iex.ec/?page_id=186

iExec RLC
RLC

iExec RLC 价钱
$ 2.99

iExec RLC 24h Vol
$2,067,606

iExec RLC 市值
$239,280,188

图表

iExec RLC RLC

iExec RLC 价钱 $ 2.99

iExec RLC 24h Vol $2,067,606

iExec RLC 市值 $239,280,188

图表

描述

ICO Details

iExec RLC
RLC

iExec RLC 价钱
$ 2.99

iExec RLC 24h Vol
$2,067,606

iExec RLC 市值
$239,280,188