FND
FundRequest 秩 1974
网站
Twitter
47,782,545 FND
买卖
Get Wallet
FundRequest
FundRequest 价钱 $ 0.0001
$ 0.0001
FundRequest 24h Vol
$0
$0
FundRequest 市值 $3,785
$3,785
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-91.36 %
今天 FundRequest 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 47,782,545 FND 目前正在市场上流传。 FundRequest 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars FundRequest 已被交易 加密交换. 得到 FundRequest's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FundRequest
符号
FND
算法
BTC 价钱
0.00000001 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
47,782,545 FND
1h
0 %
24h
0 %
7d
-91.36 %
Twitter
网站
Share FundRequest Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0832 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-22 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2021-05-23 | $0.0689 | $0.0629 | $0.0629 | $0.0629 |
| 2021-05-24 | $0.0629 | $0.0794 | $0.0794 | $0.0794 |
| 2021-05-25 | $0.0794 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-26 | $0.0812 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-27 | $0.0866 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-28 | $0.0823 | $0.0724 | $0.0724 | $0.0724 |
| 2021-05-29 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-30 | $0.0683 | $0.0678 | $0.0685 | $0.0677 |
| 2021-06-01 | $0.0812 | $0.0790 | $0.0790 | $0.0790 |
| 2021-06-02 | $0.0790 | $0.0815 | $0.0815 | $0.0815 |
| 2021-06-03 | $0.0812 | $0.0857 | $0.0857 | $0.0857 |
| 2021-06-04 | $0.0857 | $0.0854 | $0.0858 | $0.0853 |
| 2021-06-05 | $0.0807 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-06 | $0.0789 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-07 | $0.0813 | $0.0816 | $0.0818 | $0.0813 |
| 2021-06-08 | $0.0778 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-09 | $0.0753 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-10 | $0.0783 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-11 | $0.0741 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-12 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-14 | $0.0753 | $0.0774 | $0.0774 | $0.0774 |
| 2021-06-15 | $0.0774 | $0.0763 | $0.0763 | $0.0763 |
| 2021-06-16 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-17 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-18 | $0.0712 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-19 | $0.0670 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-20 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-21 | $0.0673 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-22 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-06-23 | $0.0564 | $0.0591 | $0.0591 | $0.0591 |
| 2021-06-24 | $0.0590 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-25 | $0.0597 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-27 | $0.0549 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-28 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-29 | $0.0625 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-30 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2021-07-01 | $0.0683 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-02 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-03 | $0.0647 | $0.0649 | $0.0650 | $0.0646 |
| 2021-07-06 | $0.0659 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-07 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
| 2021-07-08 | $0.0695 | $0.0636 | $0.0636 | $0.0636 |
| 2021-07-09 | $0.0634 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-10 | $0.0644 | $0.0644 | $0.0644 | $0.0642 |
| 2021-07-11 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2021-07-12 | $0.0642 | $0.0610 | $0.0610 | $0.0610 |
| 2021-07-13 | $0.0610 | $0.0608 | $0.0610 | $0.0608 |
| 2021-07-15 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-16 | $0.0575 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-17 | $0.0563 | $0.0570 | $0.0570 | $0.0570 |
| 2021-07-18 | $0.0570 | $0.0567 | $0.0567 | $0.0567 |
| 2021-07-19 | $0.0567 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-20 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-21 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2021-07-22 | $0.0598 | $0.0596 | $0.0599 | $0.0595 |
| 2021-07-23 | $0.0607 | $0.0638 | $0.0638 | $0.0638 |
| 2021-07-24 | $0.0638 | $0.0634 | $0.0639 | $0.0633 |
| 2021-07-26 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-27 | $0.0668 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-28 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-29 | $0.0690 | $0.0688 | $0.0690 | $0.0687 |
| 2021-07-30 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2021-07-31 | $0.0739 | $0.0735 | $0.0740 | $0.0735 |
| 2021-08-01 | $0.0759 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-02 | $0.0767 | $0.0766 | $0.0769 | $0.0764 |
| 2021-08-04 | $0.0752 | $0.0817 | $0.0817 | $0.0817 |
| 2021-08-05 | $0.0817 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-06 | $0.0849 | $0.0853 | $0.0853 | $0.0847 |
| 2021-12-14 | $0.1135000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-15 | $0.1159000 | $0.1158000 | $0.1159000 | $0.1155000 |
| 2021-12-18 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-12-19 | $0.1188000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-20 | $0.1176000 | $0.1173000 | $0.1178000 | $0.1172000 |
| 2021-12-21 | $0.1183000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-12-22 | $0.1206000 | $0.1206000 | $0.1208000 | $0.1205000 |
| 2021-12-23 | $0.1194000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-24 | $0.1232000 | $0.1235000 | $0.1236000 | $0.1232000 |
| 2021-12-25 | $0.1214000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-12-26 | $0.1232000 | $0.1228000 | $0.1232000 | $0.1225000 |
| 2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-12-28 | $0.1211000 | $0.1209000 | $0.1211000 | $0.1207000 |
| 2021-12-30 | $0.1088000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-12-31 | $0.1113000 | $0.1116000 | $0.1118000 | $0.1111000 |
| 2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-04 | $0.1129000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2022-01-08 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-09 | $0.0924 | $0.0921 | $0.0924 | $0.0920 |
| 2022-01-21 | $0.0900 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-22 | $0.0771 | $0.0723 | $0.0723 | $0.0723 |
| 2022-01-23 | $0.0723 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-24 | $0.0762 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-25 | $0.0732 | $0.0731 | $0.0733 | $0.0729 |
| 2022-01-26 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-27 | $0.0739 | $0.0739 | $0.0739 | $0.0735 |
| 2022-02-20 | $0.0829 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-21 | $0.0787 | $0.0782 | $0.0787 | $0.0782 |
| 2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-25 | $0.0779 | $0.0778 | $0.0781 | $0.0777 |
| 2022-02-27 | $0.0834 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-28 | $0.0785 | $0.0781 | $0.0786 | $0.0781 |
| 2022-03-01 | $0.0876 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-02 | $0.0893 | $0.0892 | $0.0893 | $0.0889 |
| 2022-03-04 | $0.0850 | $0.0787 | $0.0787 | $0.0787 |
| 2022-03-05 | $0.0787 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-06 | $0.0800 | $0.0799 | $0.0800 | $0.0799 |
| 2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-10 | $0.0820 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-11 | $0.0782 | $0.0767 | $0.0767 | $0.0767 |
| 2022-03-12 | $0.0767 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-14 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2022-03-15 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-20 | $0.0886 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-21 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-26 | $0.0931 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-28 | $0.0989 | $0.0988 | $0.0989 | $0.0987 |
| 2022-03-29 | $0.1000000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-03-30 | $0.1020000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-01 | $0.0985 | $0.0983 | $0.0986 | $0.0982 |
| 2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-06 | $0.1022000 | $0.1015000 | $0.1022000 | $0.1015000 |
| 2022-04-08 | $0.0969 | $0.0958 | $0.0958 | $0.0958 |
| 2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-10 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
| 2022-04-13 | $0.0908 | $0.0936 | $0.0936 | $0.0936 |
| 2022-04-14 | $0.0936 | $0.0934 | $0.0936 | $0.0933 |
| 2022-04-15 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-18 | $0.0896 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-19 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-16 | $0.0369200 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-07-17 | $0.0406800 | $0.0407000 | $0.0407200 | $0.0406600 |
| 2022-09-29 | $0.0401000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-09-30 | $0.0400600 | $0.0400800 | $0.0401000 | $0.0400600 |
| 2022-10-01 | $0.0398500 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-10-02 | $0.0393400 | $0.0393100 | $0.0393400 | $0.0393100 |
| 2022-12-08 | $0.0369300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-12-09 | $0.0384000 | $0.0178800 | $0.0384100 | $0.0383900 |
| 2022-12-13 | $0.0382500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-12-14 | $0.0396000 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-12-15 | $0.0392100 | $0.0182700 | $0.0392200 | $0.0392000 |
| 2022-12-21 | $0.0365000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-12-22 | $0.0364000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-12-23 | $0.0365100 | $0.0170000 | $0.0365300 | $0.0365000 |
| 2023-01-08 | $0.0379000 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2023-01-09 | $0.0386500 | $0.0179800 | $0.0386700 | $0.0386100 |
| 2023-02-15 | $0.0466700 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-16 | $0.0502 | $0.0233900 | $0.0503 | $0.0502 |
| 2023-02-23 | $0.0492800 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2023-02-24 | $0.0495000 | $0.0230400 | $0.0495100 | $0.0494500 |
| 2023-03-03 | $0.0494200 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-03-04 | $0.0470700 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2023-03-05 | $0.0469900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-03-06 | $0.0469300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2023-03-07 | $0.0469600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2023-03-08 | $0.0468300 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-03-09 | $0.0459600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-03-10 | $0.0431200 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2023-03-11 | $0.0429300 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2023-03-12 | $0.0444800 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2023-03-13 | $0.0477200 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-14 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-15 | $0.0511 | $0.0238400 | $0.0512 | $0.0511 |
| 2023-03-17 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-18 | $0.0538 | $0.0250100 | $0.0538 | $0.0537 |
| 2023-03-19 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2023-03-20 | $0.0535 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-21 | $0.0521 | $0.0242700 | $0.0522 | $0.0521 |
| 2023-03-23 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2023-03-24 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-25 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-03-26 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-03-27 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-28 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2023-03-29 | $0.0532 | $0.0247800 | $0.0532 | $0.0532 |
| 2023-03-30 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2023-03-31 | $0.0538 | $0.0547 | $0.0547 | $0.0547 |
| 2023-04-01 | $0.0547 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-02 | $0.0546 | $0.0254500 | $0.0546 | $0.0546 |
| 2023-04-03 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2023-04-04 | $0.0543 | $0.0252900 | $0.0544 | $0.0543 |
| 2023-04-05 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-06 | $0.0573 | $0.0266700 | $0.0573 | $0.0572 |
| 2023-04-07 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-08 | $0.0559 | $0.0260400 | $0.0559 | $0.0559 |
| 2023-04-10 | $0.0558 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-11 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-12 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2023-04-13 | $0.0575 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-14 | $0.0604 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-15 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2023-04-16 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-17 | $0.0636 | $0.0623 | $0.0623 | $0.0623 |
| 2023-04-18 | $0.0623 | $0.0290000 | $0.0623 | $0.0622 |
| 2023-04-19 | $0.0631 | $0.0581 | $0.0581 | $0.0581 |
| 2023-04-20 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2023-04-21 | $0.0583 | $0.0555 | $0.0555 | $0.0555 |
| 2023-04-22 | $0.0555 | $0.0258400 | $0.0555 | $0.0554 |
| 2023-04-23 | $0.0562 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-24 | $0.0559 | $0.0260200 | $0.0559 | $0.0558 |
| 2023-04-25 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-04-26 | $0.0560 | $0.0260700 | $0.0560 | $0.0560 |
| 2023-04-27 | $0.0560 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-28 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2023-04-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2023-04-30 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-01 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2023-05-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2023-05-03 | $0.0561 | $0.0261400 | $0.0561 | $0.0561 |
| 对 | 交换 |
|---|---|
| FND/ETH | coinbene |
| FND/ETH | etherdelta |
| FND/ETH | ethermium |
| FND/ETH | idex |
描述
描述
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
ICO Details
ICO Details
)
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 0 |
| 开始日期 | 2017-11-20 |
| 结束日期 | 2017-12-01 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.2 |
| 安全审计公司 | Open Zeppelin |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://blog.fundrequest.io/ |
| 白皮书 | https://docs.fundrequest.io/display/PUB/Whitepaper |
