FTC
Feathercoin 秩 741
网站
Twitter
283,601,560 FTC
买卖
Get Wallet
Feathercoin
Feathercoin 价钱 $ 0.0079
$ 0.0079
Feathercoin 24h Vol
$6,139
$6,139
Feathercoin 市值 $2,248,988
$2,248,988
24小时
1 BTC 1 H
2.68 %
24 H
3.38 %
7 d
4.39 %
今天 Feathercoin 目前以美元计价
0.0079
USD, 如果转换为 Bitcoin 是
0.00000086
BTC. 总计 283,601,560 FTC 目前正在市场上流传。 Feathercoin 价格目前正在经历变化 3.38 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Feathercoin 已被交易 加密交换. 得到 Feathercoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Feathercoin
符号
FTC
算法
Scrypt
BTC 价钱
0.00000086 BTC
BTC 市场
243 BTC
BTC 24h Vol
1 BTC
开采的总硬币
283,601,560 FTC
1h
2.68 %
24h
3.38 %
7d
4.39 %
Twitter
网站
Share Feathercoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0401900 | $0.0366000 | $0.0373500 | $0.0343600 |
| 2021-05-22 | $0.0366000 | $0.0352400 | $0.0367400 | $0.0341200 |
| 2021-05-23 | $0.0352400 | $0.0298600 | $0.0347200 | $0.0298600 |
| 2021-05-24 | $0.0298600 | $0.0291300 | $0.0345700 | $0.0291300 |
| 2021-05-25 | $0.0291300 | $0.0322500 | $0.0322500 | $0.0264900 |
| 2021-05-26 | $0.0322500 | $0.0306500 | $0.0330100 | $0.0290800 |
| 2021-05-27 | $0.0306500 | $0.0296700 | $0.0319900 | $0.0265900 |
| 2021-05-28 | $0.0296700 | $0.0249800 | $0.0274700 | $0.0231900 |
| 2021-05-29 | $0.0249800 | $0.0256100 | $0.0256100 | $0.0228400 |
| 2021-05-30 | $0.0256100 | $0.0256100 | $0.0256300 | $0.0255900 |
| 2021-06-01 | $0.0283400 | $0.0271500 | $0.0289800 | $0.0267800 |
| 2021-06-02 | $0.0271500 | $0.0293100 | $0.0326900 | $0.0236700 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0337400 | $0.0290300 |
| 2021-06-04 | $0.0306000 | $0.0262300 | $0.0288200 | $0.0247500 |
| 2021-06-05 | $0.0261700 | $0.0284300 | $0.0295000 | $0.0248800 |
| 2021-06-06 | $0.0284300 | $0.0282800 | $0.0290000 | $0.0257700 |
| 2021-06-07 | $0.0282800 | $0.0283600 | $0.0283600 | $0.0282600 |
| 2021-06-08 | $0.0268700 | $0.0257300 | $0.0267300 | $0.0230500 |
| 2021-06-09 | $0.0257300 | $0.0291700 | $0.0295400 | $0.0280400 |
| 2021-06-10 | $0.0291700 | $0.0278800 | $0.0297100 | $0.0275100 |
| 2021-06-11 | $0.0278800 | $0.0268800 | $0.0287500 | $0.0257600 |
| 2021-06-12 | $0.0268800 | $0.0255900 | $0.0263000 | $0.0241700 |
| 2021-06-13 | $0.0255900 | $0.0277000 | $0.0284800 | $0.0269200 |
| 2021-06-14 | $0.0277000 | $0.0291800 | $0.0295800 | $0.0279600 |
| 2021-06-15 | $0.0291800 | $0.0285600 | $0.0293700 | $0.0281600 |
| 2021-06-16 | $0.0285100 | $0.0283800 | $0.0287600 | $0.0264600 |
| 2021-06-17 | $0.0283800 | $0.0270400 | $0.0281800 | $0.0270400 |
| 2021-06-18 | $0.0270400 | $0.0254400 | $0.0261600 | $0.0250800 |
| 2021-06-19 | $0.0254400 | $0.0253000 | $0.0260100 | $0.0249500 |
| 2021-06-20 | $0.0252200 | $0.0259900 | $0.0263500 | $0.0249200 |
| 2021-06-21 | $0.0259900 | $0.0199400 | $0.0237400 | $0.0196200 |
| 2021-06-22 | $0.0199400 | $0.0201700 | $0.0208200 | $0.0172400 |
| 2021-06-23 | $0.0201700 | $0.0205400 | $0.0208800 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0221800 | $0.0225200 | $0.0207900 |
| 2021-06-25 | $0.0221800 | $0.0214800 | $0.0224300 | $0.0199000 |
| 2021-06-26 | $0.0214800 | $0.0252000 | $0.0261700 | $0.0213200 |
| 2021-06-27 | $0.0252000 | $0.0263800 | $0.0312400 | $0.0260400 |
| 2021-06-28 | $0.0263800 | $0.0286200 | $0.0303500 | $0.0231100 |
| 2021-06-29 | $0.0286200 | $0.0287200 | $0.0323100 | $0.0269300 |
| 2021-06-30 | $0.0287200 | $0.0269900 | $0.0280500 | $0.0259400 |
| 2021-07-01 | $0.0269900 | $0.0254900 | $0.0268300 | $0.0254900 |
| 2021-07-02 | $0.0254900 | $0.0263700 | $0.0270400 | $0.0240000 |
| 2021-07-03 | $0.0263700 | $0.0256700 | $0.0270500 | $0.0249700 |
| 2021-07-04 | $0.0256700 | $0.0256300 | $0.0256700 | $0.0256200 |
| 2021-07-05 | $0.0282300 | $0.0259500 | $0.0279700 | $0.0252800 |
| 2021-07-06 | $0.0259500 | $0.0246500 | $0.0267100 | $0.0239700 |
| 2021-07-07 | $0.0246500 | $0.0243900 | $0.0247300 | $0.0230400 |
| 2021-07-08 | $0.0243900 | $0.0200500 | $0.0236700 | $0.0151200 |
| 2021-07-09 | $0.0200500 | $0.0206200 | $0.0213000 | $0.0199400 |
| 2021-07-10 | $0.0206200 | $0.0204500 | $0.0211200 | $0.0197800 |
| 2021-07-11 | $0.0204400 | $0.0219200 | $0.0222600 | $0.0202100 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0218400 | $0.0198500 |
| 2021-07-13 | $0.0211800 | $0.0211900 | $0.0212100 | $0.0211700 |
| 2021-07-15 | $0.0216600 | $0.0200800 | $0.0213500 | $0.0197600 |
| 2021-07-16 | $0.0200800 | $0.0201000 | $0.0204100 | $0.0185300 |
| 2021-07-17 | $0.0201000 | $0.0173500 | $0.0201900 | $0.0167200 |
| 2021-07-18 | $0.0173500 | $0.0184500 | $0.0197200 | $0.0165400 |
| 2021-07-19 | $0.0184500 | $0.0182000 | $0.0194300 | $0.0172700 |
| 2021-07-20 | $0.0182000 | $0.0181800 | $0.0196700 | $0.0166900 |
| 2021-07-21 | $0.0181800 | $0.0202500 | $0.0208900 | $0.0192800 |
| 2021-07-22 | $0.0202500 | $0.0197000 | $0.0209900 | $0.0193800 |
| 2021-07-23 | $0.0197000 | $0.0211900 | $0.0218600 | $0.0201800 |
| 2021-07-24 | $0.0211900 | $0.0205700 | $0.0219400 | $0.0205700 |
| 2021-07-25 | $0.0205700 | $0.0205500 | $0.0205900 | $0.0205500 |
| 2021-07-26 | $0.0212200 | $0.0231100 | $0.0231100 | $0.0197500 |
| 2021-07-27 | $0.0231100 | $0.0225100 | $0.0244900 | $0.0209300 |
| 2021-07-28 | $0.0225100 | $0.0192100 | $0.0272200 | $0.0104100 |
| 2021-07-29 | $0.0192100 | $0.0172100 | $0.0196100 | $0.0168100 |
| 2021-07-30 | $0.0172100 | $0.0190000 | $0.0219600 | $0.0156300 |
| 2021-07-31 | $0.0190000 | $0.0189600 | $0.0190700 | $0.0189500 |
| 2021-08-01 | $0.0190800 | $0.0183400 | $0.0191400 | $0.0175400 |
| 2021-08-02 | $0.0183400 | $0.0183500 | $0.0183600 | $0.0183100 |
| 2021-08-04 | $0.0179500 | $0.0178800 | $0.0186800 | $0.0166900 |
| 2021-08-05 | $0.0178800 | $0.0175800 | $0.0184000 | $0.0171700 |
| 2021-08-06 | $0.0175800 | $0.0175700 | $0.0176000 | $0.0175600 |
| 2021-08-16 | $0.0249200 | $0.0247800 | $0.0247800 | $0.0229400 |
| 2021-08-17 | $0.0247800 | $0.0247900 | $0.0248000 | $0.0247800 |
| 2021-08-18 | $0.0223400 | $0.0223600 | $0.0237000 | $0.0214600 |
| 2021-08-19 | $0.0223600 | $0.0223700 | $0.0223800 | $0.0223600 |
| 2021-08-22 | $0.0268800 | $0.0261200 | $0.0276000 | $0.0261200 |
| 2021-08-23 | $0.0261200 | $0.0261400 | $0.0261400 | $0.0261100 |
| 2021-08-24 | $0.0262500 | $0.0233700 | $0.0252800 | $0.0228900 |
| 2021-08-25 | $0.0233700 | $0.0259700 | $0.0259700 | $0.0240100 |
| 2021-08-26 | $0.0259700 | $0.0238900 | $0.0248300 | $0.0215500 |
| 2021-08-27 | $0.0238900 | $0.0250300 | $0.0255300 | $0.0240500 |
| 2021-08-28 | $0.0250300 | $0.0259300 | $0.0278800 | $0.0249500 |
| 2021-08-29 | $0.0259300 | $0.0259500 | $0.0259500 | $0.0259300 |
| 2021-09-23 | $0.0209200 | $0.0215500 | $0.0215500 | $0.0197500 |
| 2021-09-24 | $0.0215500 | $0.0192800 | $0.0205700 | $0.0192800 |
| 2021-09-25 | $0.0192800 | $0.0196500 | $0.0200800 | $0.0192200 |
| 2021-09-26 | $0.0196500 | $0.0224800 | $0.0237800 | $0.0185900 |
| 2021-09-27 | $0.0224600 | $0.0198300 | $0.0232000 | $0.0194100 |
| 2021-09-28 | $0.0198300 | $0.0198600 | $0.0198600 | $0.0198100 |
| 2021-10-11 | $0.0246200 | $0.0241500 | $0.0258700 | $0.0212700 |
| 2021-10-12 | $0.0241500 | $0.0241200 | $0.0241500 | $0.0241200 |
| 2021-10-18 | $0.0252200 | $0.0260600 | $0.0279200 | $0.0254400 |
| 2021-10-19 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260400 |
| 2021-12-10 | $0.0128500 | $0.0122200 | $0.0131600 | $0.0117500 |
| 2021-12-11 | $0.0122700 | $0.0133400 | $0.0138300 | $0.0123500 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0140300 | $0.0125300 |
| 2021-12-13 | $0.0135300 | $0.0126200 | $0.0130800 | $0.0116800 |
| 2021-12-14 | $0.0126200 | $0.0145200 | $0.0150000 | $0.0125800 |
| 2021-12-15 | $0.0145200 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2021-12-16 | $0.0136900 | $0.0136600 | $0.0136900 | $0.0136500 |
| 2021-12-17 | $0.0100000 | $0.0115400 | $0.0124600 | $0.009694 |
| 2021-12-18 | $0.0115400 | $0.0126500 | $0.0126500 | $0.0107800 |
| 2021-12-19 | $0.0126500 | $0.0126100 | $0.0130800 | $0.0121400 |
| 2021-12-20 | $0.0126100 | $0.0122000 | $0.0131400 | $0.0117300 |
| 2021-12-21 | $0.0122000 | $0.0127200 | $0.0132100 | $0.0117400 |
| 2021-12-22 | $0.0127200 | $0.0127300 | $0.0132200 | $0.0117400 |
| 2021-12-23 | $0.0107000 | $0.0121900 | $0.0127000 | $0.0106600 |
| 2021-12-24 | $0.0122000 | $0.0127100 | $0.0132200 | $0.0122000 |
| 2021-12-25 | $0.0127100 | $0.0126600 | $0.0131700 | $0.0121600 |
| 2021-12-26 | $0.0126600 | $0.0125900 | $0.0126600 | $0.0125900 |
| 2021-12-27 | $0.0137100 | $0.0136900 | $0.0142000 | $0.0136900 |
| 2021-12-28 | $0.0136900 | $0.0136800 | $0.0136900 | $0.0136800 |
| 2021-12-30 | $0.0120800 | $0.0127300 | $0.0136700 | $0.0117800 |
| 2021-12-31 | $0.0127300 | $0.0115500 | $0.0124700 | $0.0110900 |
| 2022-01-01 | $0.0115500 | $0.0124100 | $0.0124100 | $0.0114600 |
| 2022-01-02 | $0.0124100 | $0.0113500 | $0.0123000 | $0.0113500 |
| 2022-01-03 | $0.0113500 | $0.0120800 | $0.0125400 | $0.0111500 |
| 2022-01-04 | $0.0120800 | $0.0114600 | $0.0123700 | $0.0114600 |
| 2022-01-05 | $0.0114600 | $0.0134600 | $0.0139000 | $0.0108600 |
| 2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
| 2022-01-07 | $0.0129300 | $0.0112200 | $0.0124600 | $0.0112200 |
| 2022-01-08 | $0.0112200 | $0.0108400 | $0.0120900 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0117200 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0112900 | $0.0112900 | $0.0108800 |
| 2022-01-11 | $0.0112900 | $0.0112800 | $0.0113100 | $0.0112800 |
| 2022-01-12 | $0.0119700 | $0.0118600 | $0.0123000 | $0.0118600 |
| 2022-01-13 | $0.0118600 | $0.0118800 | $0.0118900 | $0.0118500 |
| 2022-01-14 | $0.0110700 | $0.0112000 | $0.0116300 | $0.0103400 |
| 2022-01-15 | $0.0112000 | $0.0112300 | $0.0112300 | $0.0112000 |
| 2022-01-16 | $0.0107700 | $0.0103400 | $0.0107800 | $0.009482 |
| 2022-01-17 | $0.0103400 | $0.0103500 | $0.0103500 | $0.0103400 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.009746 |
| 2022-01-19 | $0.0105900 | $0.0106000 | $0.0106000 | $0.0105900 |
| 2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.007294 |
| 2022-01-22 | $0.008388 | $0.007717 | $0.008769 | $0.007717 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.008709 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008809 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008047 | $0.008076 | $0.008042 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008102 |
| 2022-01-27 | $0.008839 | $0.008826 | $0.008842 | $0.008826 |
| 2022-01-28 | $0.008554 | $0.008304 | $0.009059 | $0.008304 |
| 2022-01-29 | $0.008304 | $0.008293 | $0.008304 | $0.008289 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.008340 |
| 2022-01-31 | $0.009098 | $0.009102 | $0.009109 | $0.009098 |
| 2022-02-01 | $0.008469 | $0.008906 | $0.009293 | $0.008519 |
| 2022-02-02 | $0.008906 | $0.008122 | $0.008860 | $0.008122 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.0101800 | $0.009331 |
| 2022-02-07 | $0.009331 | $0.009315 | $0.009351 | $0.009314 |
| 2022-02-08 | $0.0100900 | $0.0101400 | $0.0105800 | $0.009698 |
| 2022-02-09 | $0.0101400 | $0.0101300 | $0.0101500 | $0.0101300 |
| 2022-02-13 | $0.009293 | $0.009255 | $0.0101000 | $0.009255 |
| 2022-02-14 | $0.009255 | $0.009787 | $0.0102100 | $0.009362 |
| 2022-02-15 | $0.009787 | $0.009807 | $0.0102500 | $0.009807 |
| 2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.008779 |
| 2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008109 |
| 2022-02-18 | $0.008920 | $0.008894 | $0.008923 | $0.008893 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008824 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.008063 | $0.008447 | $0.007679 |
| 2022-02-21 | $0.008063 | $0.008056 | $0.008073 | $0.008053 |
| 2022-02-23 | $0.006888 | $0.007081 | $0.007081 | $0.006709 |
| 2022-02-24 | $0.007081 | $0.007671 | $0.007671 | $0.006520 |
| 2022-02-25 | $0.007671 | $0.007661 | $0.007679 | $0.007661 |
| 2022-02-26 | $0.007848 | $0.007044 | $0.007827 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.007543 | $0.006412 |
| 2022-02-28 | $0.007166 | $0.007166 | $0.007167 | $0.007161 |
| 2022-03-01 | $0.007774 | $0.007553 | $0.008441 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007540 | $0.007558 | $0.007540 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.008222 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007093 |
| 2022-03-06 | $0.007881 | $0.007877 | $0.007882 | $0.007875 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007986 | $0.006846 |
| 2022-03-08 | $0.007226 | $0.008137 | $0.008137 | $0.006975 |
| 2022-03-09 | $0.008137 | $0.007973 | $0.008812 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007889 | $0.008283 | $0.007100 |
| 2022-03-11 | $0.007889 | $0.007361 | $0.007748 | $0.006586 |
| 2022-03-12 | $0.007361 | $0.006985 | $0.007373 | $0.006597 |
| 2022-03-13 | $0.006985 | $0.006803 | $0.006803 | $0.006047 |
| 2022-03-14 | $0.006803 | $0.006748 | $0.007145 | $0.006748 |
| 2022-03-15 | $0.006748 | $0.006290 | $0.007470 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006170 | $0.007815 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006963 | $0.005734 |
| 2022-03-18 | $0.006144 | $0.006687 | $0.006687 | $0.005851 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.008025 | $0.005913 |
| 2022-03-20 | $0.006758 | $0.006186 | $0.007011 | $0.005774 |
| 2022-03-21 | $0.006186 | $0.006567 | $0.007798 | $0.005746 |
| 2022-03-22 | $0.006567 | $0.006357 | $0.006781 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006865 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.007041 | $0.007041 | $0.006601 |
| 2022-03-25 | $0.007041 | $0.006650 | $0.007093 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.007127 | $0.007127 | $0.006681 |
| 2022-03-27 | $0.007127 | $0.007026 | $0.007495 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007541 | $0.008012 | $0.007069 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.008066 | $0.007117 |
| 2022-03-30 | $0.007591 | $0.008000 | $0.008000 | $0.007529 |
| 2022-03-31 | $0.008000 | $0.009105 | $0.0104700 | $0.007284 |
| 2022-04-01 | $0.009105 | $0.008797 | $0.009260 | $0.008334 |
| 2022-04-02 | $0.008797 | $0.008248 | $0.009164 | $0.008248 |
| 2022-04-03 | $0.008248 | $0.009283 | $0.009283 | $0.008355 |
| 2022-04-04 | $0.009283 | $0.008390 | $0.009322 | $0.008390 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.009100 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.008636 | $0.008636 | $0.007772 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.009128 | $0.008259 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008032 |
| 2022-04-09 | $0.008455 | $0.008981 | $0.008981 | $0.008126 |
| 2022-04-10 | $0.008981 | $0.009274 | $0.009274 | $0.008431 |
| 2022-04-11 | $0.009274 | $0.007907 | $0.008698 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008819 | $0.008819 | $0.008017 |
| 2022-04-13 | $0.008819 | $0.008230 | $0.009053 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.008390 | $0.008789 | $0.007990 |
| 2022-04-15 | $0.008390 | $0.008924 | $0.008924 | $0.008113 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008079 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.007938 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008978 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008689 | $0.008689 | $0.008275 |
| 2022-04-21 | $0.008689 | $0.009718 | $0.0101200 | $0.008503 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.0099290 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009861 | $0.009073 |
| 2022-04-24 | $0.009467 | $0.009467 | $0.009470 | $0.009464 |
| 2022-04-25 | $0.009867 | $0.008896 | $0.0109200 | $0.008896 |
| 2022-04-26 | $0.008896 | $0.0102900 | $0.0102900 | $0.008005 |
| 2022-04-27 | $0.0102900 | $0.0106000 | $0.0109900 | $0.009813 |
| 2022-04-28 | $0.0106000 | $0.0111300 | $0.0115300 | $0.0107300 |
| 2022-04-29 | $0.0111300 | $0.0108100 | $0.0111900 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0109200 | $0.0101700 |
| 2022-05-01 | $0.0105400 | $0.0119300 | $0.0119300 | $0.0107700 |
| 2022-05-02 | $0.0119300 | $0.0115500 | $0.0119400 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0120700 | $0.0120700 | $0.0113200 |
| 2022-05-04 | $0.0120700 | $0.0111100 | $0.0130900 | $0.0107100 |
| 2022-05-05 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0102300 |
| 2022-05-06 | $0.0124300 | $0.0122400 | $0.0129600 | $0.0118800 |
| 2022-05-07 | $0.0122400 | $0.0127700 | $0.0127700 | $0.0110000 |
| 2022-05-08 | $0.0127700 | $0.0125900 | $0.0129300 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0129300 | $0.0135300 | $0.0111300 |
| 2022-05-10 | $0.0129300 | $0.0136500 | $0.0139600 | $0.0127200 |
| 2022-05-11 | $0.0136500 | $0.0139300 | $0.0145100 | $0.0124800 |
| 2022-05-12 | $0.0139300 | $0.0151100 | $0.0156900 | $0.0133600 |
| 2022-05-13 | $0.0150400 | $0.0155000 | $0.0160800 | $0.0152100 |
| 2022-05-14 | $0.0155000 | $0.0171300 | $0.0174300 | $0.0159300 |
| 2022-05-15 | $0.0171300 | $0.0184600 | $0.0187800 | $0.0175300 |
| 2022-05-16 | $0.0184600 | $0.0167100 | $0.0179100 | $0.0158200 |
| 2022-05-17 | $0.0167100 | $0.0139900 | $0.0173400 | $0.0121700 |
| 2022-05-18 | $0.0139900 | $0.0123300 | $0.0131900 | $0.0117500 |
| 2022-05-19 | $0.0123300 | $0.0115100 | $0.0130200 | $0.0115100 |
| 2022-05-20 | $0.0115100 | $0.007875 | $0.0113700 | $0.007875 |
| 2022-05-21 | $0.007875 | $0.007941 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.007941 | $0.008474 | $0.008777 | $0.008171 |
| 2022-05-23 | $0.008474 | $0.007850 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.007704 | $0.008000 | $0.007111 |
| 2022-05-25 | $0.007704 | $0.007377 | $0.007672 | $0.007377 |
| 2022-05-26 | $0.007377 | $0.007881 | $0.007881 | $0.007297 |
| 2022-05-27 | $0.007881 | $0.007716 | $0.008288 | $0.007430 |
| 2022-05-28 | $0.007721 | $0.007253 | $0.007834 | $0.006963 |
| 2022-05-29 | $0.007253 | $0.007069 | $0.007363 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007926 | $0.007926 | $0.007292 |
| 2022-05-31 | $0.007929 | $0.007310 | $0.007946 | $0.006992 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.007447 | $0.006852 |
| 2022-06-02 | $0.006852 | $0.007306 | $0.007306 | $0.006697 |
| 2022-06-03 | $0.007306 | $0.006826 | $0.007123 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.007163 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.007175 | $0.007175 | $0.006877 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007156 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.008151 | $0.006944 |
| 2022-06-09 | $0.007245 | $0.007822 | $0.007822 | $0.007220 |
| 2022-06-10 | $0.007822 | $0.007267 | $0.007558 | $0.006976 |
| 2022-06-11 | $0.007267 | $0.006813 | $0.007381 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006913 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005618 | $0.006292 | $0.0047190 |
| 2022-06-14 | $0.005618 | $0.005972 | $0.006193 | $0.005087 |
| 2022-06-15 | $0.005972 | $0.005642 | $0.006319 | $0.005190 |
| 2022-06-16 | $0.005642 | $0.006112 | $0.006112 | $0.0048890 |
| 2022-06-17 | $0.006112 | $0.005925 | $0.006130 | $0.005721 |
| 2022-06-18 | $0.005925 | $0.005686 | $0.005686 | $0.005307 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.005755 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.005960 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006003 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006751 | $0.006751 | $0.006330 |
| 2022-06-24 | $0.006751 | $0.006578 | $0.006790 | $0.006578 |
| 2022-06-25 | $0.006578 | $0.006657 | $0.006872 | $0.006228 |
| 2022-06-26 | $0.006657 | $0.006520 | $0.006730 | $0.006099 |
| 2022-06-27 | $0.006520 | $0.006215 | $0.006630 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006278 | $0.006278 | $0.006076 |
| 2022-06-29 | $0.006278 | $0.006229 | $0.006430 | $0.005827 |
| 2022-06-30 | $0.006229 | $0.005973 | $0.006570 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005967 | $0.005967 | $0.005390 |
| 2022-07-02 | $0.005967 | $0.005960 | $0.006152 | $0.005383 |
| 2022-07-03 | $0.005960 | $0.005981 | $0.006174 | $0.005788 |
| 2022-07-04 | $0.005981 | $0.006266 | $0.006266 | $0.006064 |
| 2022-07-05 | $0.006266 | $0.006451 | $0.006451 | $0.006048 |
| 2022-07-06 | $0.006451 | $0.006164 | $0.006574 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006484 | $0.006700 | $0.006484 |
| 2022-07-08 | $0.006484 | $0.006694 | $0.006910 | $0.006478 |
| 2022-07-09 | $0.006694 | $0.006690 | $0.006906 | $0.006475 |
| 2022-07-10 | $0.006690 | $0.006254 | $0.006462 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.006183 | $0.006183 | $0.005784 |
| 2022-07-12 | $0.006183 | $0.005986 | $0.005986 | $0.005793 |
| 2022-07-13 | $0.005986 | $0.005462 | $0.006474 | $0.0048550 |
| 2022-07-14 | $0.005462 | $0.006173 | $0.006585 | $0.005350 |
| 2022-07-15 | $0.006173 | $0.006456 | $0.006873 | $0.006248 |
| 2022-07-16 | $0.006456 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.006654 | $0.006654 | $0.006238 |
| 2022-07-18 | $0.006654 | $0.007183 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.007183 | $0.007722 | $0.007722 | $0.007488 |
| 2022-07-20 | $0.007722 | $0.007199 | $0.007664 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007178 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007260 | $0.007486 | $0.007033 |
| 2022-07-23 | $0.007260 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007001 | $0.007453 | $0.007001 |
| 2022-07-25 | $0.007001 | $0.006392 | $0.006605 | $0.006179 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006590 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.007118 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007395 | $0.006918 |
| 2022-07-29 | $0.007157 | $0.006655 | $0.007368 | $0.006655 |
| 2022-07-30 | $0.006655 | $0.007094 | $0.007330 | $0.006621 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006759 |
| 2022-08-01 | $0.006992 | $0.006749 | $0.006981 | $0.006051 |
| 2022-08-02 | $0.006749 | $0.006438 | $0.006668 | $0.005978 |
| 2022-08-03 | $0.006438 | $0.006163 | $0.006391 | $0.005935 |
| 2022-08-04 | $0.006163 | $0.006334 | $0.006334 | $0.005882 |
| 2022-08-05 | $0.006334 | $0.006063 | $0.006529 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.006198 | $0.006198 | $0.005969 |
| 2022-08-07 | $0.006198 | $0.006027 | $0.006259 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.005478 | $0.006193 | $0.005002 |
| 2022-08-09 | $0.005478 | $0.007179 | $0.007642 | $0.005326 |
| 2022-08-10 | $0.007179 | $0.006948 | $0.007427 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.007183 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.005859 | $0.007080 | $0.005127 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.006078 | $0.006322 | $0.005835 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005726 | $0.005965 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005835 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.005208 | $0.005208 | $0.0050000 |
| 2022-08-20 | $0.005208 | $0.005080 | $0.005292 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.0049500 | $0.005165 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0047440 |
| 2022-08-26 | $0.0049600 | $0.0044550 | $0.0046570 | $0.0044550 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0048090 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0046930 | $0.0046930 | $0.0043020 |
| 2022-08-29 | $0.0046930 | $0.0044640 | $0.0048700 | $0.0042610 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0042110 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0046300 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0043910 | $0.0047900 | $0.0041910 |
| 2022-09-03 | $0.0043910 | $0.0041650 | $0.0045620 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0045520 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0043220 | $0.0043220 | $0.0039460 |
| 2022-09-07 | $0.0043220 | $0.0042430 | $0.0044360 | $0.0040500 |
| 2022-09-08 | $0.0042430 | $0.0040580 | $0.0042510 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0047010 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0048040 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0049280 | $0.005152 | $0.0047040 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.005261 | $0.005261 | $0.0044510 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0045310 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0048540 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0048850 | $0.005081 | $0.0046900 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0044320 | $0.0046170 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0040510 | $0.0046300 | $0.0040510 |
| 2022-09-24 | $0.0040510 | $0.0041630 | $0.0045420 | $0.0039740 |
| 2022-09-25 | $0.0041630 | $0.0039500 | $0.0041380 | $0.0039500 |
| 2022-09-26 | $0.0039500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-09-27 | $0.0040390 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2022-09-28 | $0.0040070 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2022-09-29 | $0.0040770 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-09-30 | $0.0041150 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2022-10-01 | $0.0040790 | $0.005022 | $0.005794 | $0.0040560 |
| 2022-10-02 | $0.005022 | $0.005527 | $0.006099 | $0.0049550 |
| 2022-10-03 | $0.005527 | $0.007264 | $0.007853 | $0.005693 |
| 2022-10-04 | $0.007264 | $0.009765 | $0.0107800 | $0.007527 |
| 2022-10-05 | $0.009765 | $0.007258 | $0.0104800 | $0.007258 |
| 2022-10-06 | $0.007258 | $0.007187 | $0.008585 | $0.006189 |
| 2022-10-07 | $0.007187 | $0.007227 | $0.007422 | $0.006446 |
| 2022-10-08 | $0.007227 | $0.006603 | $0.007185 | $0.006603 |
| 2022-10-09 | $0.006603 | $0.006416 | $0.006610 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006696 | $0.006696 | $0.006313 |
| 2022-10-11 | $0.006696 | $0.006670 | $0.008195 | $0.006289 |
| 2022-10-12 | $0.006670 | $0.006896 | $0.007087 | $0.006513 |
| 2022-10-13 | $0.006896 | $0.006589 | $0.006976 | $0.006589 |
| 2022-10-14 | $0.006589 | $0.006906 | $0.006906 | $0.006522 |
| 2022-10-15 | $0.006906 | $0.007819 | $0.007819 | $0.006674 |
| 2022-10-16 | $0.007819 | $0.007320 | $0.007898 | $0.006935 |
| 2022-10-17 | $0.007320 | $0.007820 | $0.008016 | $0.006843 |
| 2022-10-18 | $0.007820 | $0.006959 | $0.008119 | $0.006959 |
| 2022-10-19 | $0.006959 | $0.007458 | $0.007650 | $0.006693 |
| 2022-10-20 | $0.007458 | $0.006856 | $0.007427 | $0.006856 |
| 2022-10-21 | $0.006856 | $0.006708 | $0.007283 | $0.006708 |
| 2022-10-22 | $0.006708 | $0.007107 | $0.007107 | $0.006723 |
| 2022-10-23 | $0.007107 | $0.006850 | $0.007242 | $0.006850 |
| 2022-10-24 | $0.006850 | $0.006766 | $0.006959 | $0.006766 |
| 2022-10-25 | $0.006766 | $0.006830 | $0.007231 | $0.006830 |
| 2022-10-26 | $0.006830 | $0.006649 | $0.007064 | $0.006649 |
| 2022-10-27 | $0.006649 | $0.006292 | $0.006494 | $0.006292 |
| 2022-10-28 | $0.006292 | $0.007004 | $0.007622 | $0.006386 |
| 2022-10-29 | $0.007004 | $0.006662 | $0.007079 | $0.006662 |
| 2022-10-30 | $0.006662 | $0.006396 | $0.006602 | $0.006396 |
| 2022-10-31 | $0.006396 | $0.006353 | $0.006353 | $0.006353 |
| 2022-11-01 | $0.006353 | $0.006144 | $0.006349 | $0.006144 |
| 2022-11-02 | $0.006144 | $0.006448 | $0.006448 | $0.005642 |
| 2022-11-03 | $0.006448 | $0.005860 | $0.006467 | $0.005658 |
| 2022-11-04 | $0.005860 | $0.006134 | $0.006134 | $0.006134 |
| 2022-11-05 | $0.006134 | $0.006390 | $0.006603 | $0.006177 |
| 2022-11-06 | $0.006390 | $0.006064 | $0.006273 | $0.006064 |
| 2022-11-07 | $0.006064 | $0.007208 | $0.007208 | $0.005972 |
| 2022-11-08 | $0.007208 | $0.006491 | $0.006491 | $0.006491 |
| 2022-11-09 | $0.006491 | $0.005062 | $0.005537 | $0.005062 |
| 2022-11-10 | $0.005062 | $0.005970 | $0.006146 | $0.005619 |
| 2022-11-11 | $0.005970 | $0.005442 | $0.005783 | $0.005442 |
| 2022-11-12 | $0.005442 | $0.005200 | $0.005368 | $0.005200 |
| 2022-11-13 | $0.005200 | $0.005055 | $0.005055 | $0.005055 |
| 2022-11-14 | $0.005055 | $0.005144 | $0.005144 | $0.005144 |
| 2022-11-15 | $0.005144 | $0.005064 | $0.005233 | $0.005064 |
| 2022-11-16 | $0.005064 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-11-17 | $0.0049940 | $0.005504 | $0.005671 | $0.0048370 |
| 2022-11-18 | $0.005504 | $0.005170 | $0.005504 | $0.005170 |
| 2022-11-19 | $0.005170 | $0.005339 | $0.005339 | $0.005172 |
| 2022-11-20 | $0.005339 | $0.005201 | $0.005851 | $0.005039 |
| 2022-11-21 | $0.005201 | $0.0048860 | $0.005043 | $0.0048860 |
| 2022-11-22 | $0.0048860 | $0.005021 | $0.005183 | $0.005021 |
| 2022-11-23 | $0.005021 | $0.005475 | $0.005475 | $0.005143 |
| 2022-11-24 | $0.005475 | $0.005308 | $0.005474 | $0.005142 |
| 2022-11-25 | $0.005308 | $0.005118 | $0.005283 | $0.005118 |
| 2022-11-26 | $0.005118 | $0.005100 | $0.005100 | $0.005100 |
| 2022-11-27 | $0.005100 | $0.005090 | $0.005419 | $0.005090 |
| 2022-11-28 | $0.005090 | $0.0048620 | $0.005186 | $0.0048620 |
| 2022-11-29 | $0.0048620 | $0.0047650 | $0.0049300 | $0.0047650 |
| 2022-11-30 | $0.0047650 | $0.0046340 | $0.0049770 | $0.0046340 |
| 2022-12-01 | $0.0046340 | $0.0044140 | $0.0045840 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0047290 | $0.0048980 | $0.0043910 |
| 2022-12-04 | $0.0047290 | $0.0044490 | $0.0047910 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0045810 | $0.0045810 | $0.0044110 |
| 2022-12-06 | $0.0045810 | $0.0042720 | $0.0046130 | $0.0042720 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0040410 |
| 2022-12-08 | $0.0042090 | $0.0041340 | $0.0043070 | $0.0039620 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0042820 | $0.0042820 | $0.0039400 |
| 2022-12-11 | $0.0042820 | $0.0044450 | $0.0044450 | $0.0041030 |
| 2022-12-12 | $0.0044450 | $0.0039580 | $0.0044740 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0046220 | $0.0049770 | $0.0040880 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0044500 |
| 2022-12-15 | $0.0046280 | $0.0043400 | $0.0045130 | $0.0043400 |
| 2022-12-16 | $0.0043400 | $0.0041650 | $0.0043310 | $0.0041650 |
| 2022-12-17 | $0.0041650 | $0.0041950 | $0.0041950 | $0.0040270 |
| 2022-12-18 | $0.0041950 | $0.0041860 | $0.0043530 | $0.0038510 |
| 2022-12-19 | $0.0041860 | $0.0037820 | $0.0041110 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0040560 | $0.0040560 | $0.0038870 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0042050 | $0.0038690 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0038600 | $0.0040270 | $0.0038600 |
| 2022-12-24 | $0.0038600 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-25 | $0.0038730 | $0.0040390 | $0.0040390 | $0.0038710 |
| 2022-12-26 | $0.0040390 | $0.0038910 | $0.0040600 | $0.0038910 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0038410 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-29 | $0.0038040 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0039840 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0039680 | $0.0039680 | $0.0038020 |
| 2023-01-01 | $0.0039680 | $0.0041530 | $0.0041530 | $0.0038210 |
| 2023-01-02 | $0.0041530 | $0.0040010 | $0.0041680 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0042120 | $0.0038750 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0044060 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0044050 | $0.0044050 | $0.0040660 |
| 2023-01-08 | $0.0044050 | $0.0042790 | $0.0044500 | $0.0041080 |
| 2023-01-09 | $0.0042790 | $0.0046380 | $0.0048100 | $0.0042950 |
| 2023-01-10 | $0.0046380 | $0.0043610 | $0.0047090 | $0.0043610 |
| 2023-01-11 | $0.0043610 | $0.0043050 | $0.0044840 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0049010 | $0.005089 | $0.0045240 |
| 2023-01-13 | $0.0049010 | $0.0047840 | $0.005182 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005239 | $0.005658 | $0.005029 |
| 2023-01-15 | $0.005239 | $0.005220 | $0.005220 | $0.005220 |
| 2023-01-16 | $0.005220 | $0.005085 | $0.005297 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.006123 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005925 | $0.006381 | $0.005470 |
| 2023-01-22 | $0.005925 | $0.005679 | $0.005906 | $0.005452 |
| 2023-01-23 | $0.005679 | $0.005500 | $0.005729 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005767 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005752 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005752 | $0.005308 | $0.005769 | $0.005308 |
| 2023-01-28 | $0.005308 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-29 | $0.005297 | $0.005462 | $0.005699 | $0.005462 |
| 2023-01-30 | $0.005462 | $0.005252 | $0.005252 | $0.005252 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005933 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005868 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005600 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005581 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005511 | $0.005281 |
| 2023-02-09 | $0.005281 | $0.005016 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005016 | $0.0047600 | $0.0049760 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2023-02-14 | $0.0047930 | $0.005108 | $0.005108 | $0.0048860 |
| 2023-02-15 | $0.005108 | $0.006083 | $0.006326 | $0.005596 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005648 |
| 2023-02-17 | $0.005883 | $0.005899 | $0.006145 | $0.005653 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005586 | $0.005829 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005868 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005805 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005566 | $0.005102 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005654 | $0.005654 | $0.005418 |
| 2023-02-27 | $0.005654 | $0.005403 | $0.005638 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005090 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005674 | $0.005437 |
| 2023-03-02 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005367 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005364 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005328 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0049930 | $0.0044810 | $0.0048890 | $0.0044810 |
| 2023-03-10 | $0.0046900 | $0.0044530 | $0.0047040 | $0.0043430 |
| 2023-03-11 | $0.0044460 | $0.0049470 | $0.0049470 | $0.0045340 |
| 2023-03-12 | $0.0049470 | $0.005102 | $0.005323 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005447 | $0.005695 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005605 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005763 |
| 2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2023-03-19 | $0.005664 | $0.005888 | $0.005888 | $0.005888 |
| 2023-03-20 | $0.005888 | $0.005840 | $0.005840 | $0.005840 |
| 2023-03-21 | $0.005840 | $0.006201 | $0.006201 | $0.005919 |
| 2023-03-22 | $0.006201 | $0.005737 | $0.006010 | $0.005737 |
| 2023-03-23 | $0.005737 | $0.005953 | $0.005953 | $0.005953 |
| 2023-03-24 | $0.005953 | $0.005498 | $0.005773 | $0.005498 |
| 2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005499 |
| 2023-03-26 | $0.005499 | $0.005599 | $0.005599 | $0.005599 |
| 2023-03-27 | $0.005599 | $0.005429 | $0.005429 | $0.005429 |
| 2023-03-28 | $0.005429 | $0.005455 | $0.005455 | $0.005455 |
| 2023-03-29 | $0.005455 | $0.005955 | $0.007089 | $0.005671 |
| 2023-03-30 | $0.005955 | $0.005607 | $0.005888 | $0.005607 |
| 2023-03-31 | $0.005607 | $0.005411 | $0.006265 | $0.005411 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005693 | $0.005124 |
| 2023-04-02 | $0.005408 | $0.0047920 | $0.005355 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.005006 | $0.005006 | $0.0047280 |
| 2023-04-04 | $0.005006 | $0.0045090 | $0.005072 | $0.0045090 |
| 2023-04-05 | $0.0045090 | $0.0039450 | $0.0047910 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.005048 | $0.0039260 |
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0047450 | $0.0036280 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0036340 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0042510 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0047450 | $0.0038550 |
| 2023-04-11 | $0.0041520 | $0.0039290 | $0.0045340 | $0.0039290 |
| 2023-04-12 | $0.0039290 | $0.0038880 | $0.0044860 | $0.0038880 |
| 2023-04-13 | $0.0038880 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0042690 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0038280 | $0.0032390 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0039520 | $0.0033440 |
| 2023-04-19 | $0.0036480 | $0.0031710 | $0.0034590 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0030360 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0027520 |
| 2023-04-25 | $0.0030270 | $0.0028310 | $0.0031140 | $0.0025480 |
| 2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0025590 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0026540 |
| 2023-04-28 | $0.0029490 | $0.0026410 | $0.0029340 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0029250 | $0.0029250 | $0.0026330 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0025830 | $0.0028690 | $0.0025830 |
| 2023-05-03 | $0.0026530 | $0.0025400 | $0.0026500 | $0.0004400 |
| 2023-05-04 | $0.0026140 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0016610 | $0.0022140 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013580 |
| 对 | 交换 |
|---|---|
| FTC/BTC | bittrex |
| FTC/BTC | bter |
| FTC/CNY | bter |
| FTC/BTC | bxinth |
| FTC/BTC | cexio |
| FTC/LTC | cexio |
| FTC/BTC | coinse |
| FTC/BTC | cryptopia |
| FTC/DOGE | cryptopia |
| FTC/ETH | cryptopia |
| FTC/LTC | cryptopia |
| FTC/UNO | cryptopia |
| FTC/BTC | cryptsy |
| FTC/LTC | cryptsy |
| FTC/USD | cryptsy |
| FTC/XRP | cryptsy |
| FTC/ETH | etherdelta |
| FTC/BTC | nlexch |
| FTC/DOGE | nlexch |
| FTC/BTC | upbit |
描述
描述
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
