FACE
Faceter 秩 1098
网站
Reddit
Twitter
470,520,275 FACE
买卖
Get Wallet
Faceter
Faceter 价钱 $ 0.0012
$ 0.0012
Faceter 24h Vol
$24
$24
Faceter 市值 $575,952
$575,952
24小时
0 BTC 1 H
4.48 %
24 H
2.25 %
7 d
10.85 %
今天 Faceter 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000013
BTC. 总计 470,520,275 FACE 目前正在市场上流传。 Faceter 价格目前正在经历变化 2.25 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Faceter 已被交易 加密交换. 得到 Faceter's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Faceter
符号
FACE
算法
BTC 价钱
0.00000013 BTC
BTC 市场
62 BTC
BTC 24h Vol
0 BTC
开采的总硬币
470,520,275 FACE
1h
4.48 %
24h
2.25 %
7d
10.85 %
Twitter
Facebook
Share Faceter Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0023570 | $0.0023870 | $0.0024360 | $0.0019240 |
| 2021-05-22 | $0.0023870 | $0.0017920 | $0.0022510 | $0.0017920 |
| 2021-05-23 | $0.0017920 | $0.0018470 | $0.0020990 | $0.0016370 |
| 2021-05-24 | $0.0018470 | $0.0018540 | $0.0023310 | $0.0018540 |
| 2021-05-25 | $0.0018540 | $0.0019330 | $0.0022560 | $0.0018530 |
| 2021-05-26 | $0.0019490 | $0.0023980 | $0.0024270 | $0.0020800 |
| 2021-05-27 | $0.0023980 | $0.0024130 | $0.0024130 | $0.0022760 |
| 2021-05-28 | $0.0024130 | $0.0025430 | $0.0034870 | $0.0021310 |
| 2021-05-29 | $0.0025330 | $0.0026890 | $0.0032810 | $0.0023240 |
| 2021-05-30 | $0.0026890 | $0.0026800 | $0.0026930 | $0.0026800 |
| 2021-06-01 | $0.0038990 | $0.0035040 | $0.0037930 | $0.0035040 |
| 2021-06-02 | $0.0035040 | $0.0040870 | $0.0043850 | $0.0034640 |
| 2021-06-03 | $0.0040870 | $0.0043130 | $0.0043410 | $0.0038840 |
| 2021-06-04 | $0.0043130 | $0.0043070 | $0.0043170 | $0.0043030 |
| 2021-06-05 | $0.0043870 | $0.0044870 | $0.0044870 | $0.0039100 |
| 2021-06-06 | $0.0044970 | $0.0041210 | $0.0046360 | $0.0035240 |
| 2021-06-07 | $0.0041210 | $0.0041430 | $0.0041450 | $0.0041200 |
| 2021-06-08 | $0.0042530 | $0.0041150 | $0.0042910 | $0.0038390 |
| 2021-06-09 | $0.0041150 | $0.005300 | $0.005378 | $0.0042290 |
| 2021-06-10 | $0.005300 | $0.0049930 | $0.005314 | $0.0049930 |
| 2021-06-11 | $0.0049930 | $0.005275 | $0.005275 | $0.0047570 |
| 2021-06-12 | $0.005275 | $0.005616 | $0.006753 | $0.005237 |
| 2021-06-13 | $0.005687 | $0.005853 | $0.006243 | $0.005462 |
| 2021-06-14 | $0.005772 | $0.005061 | $0.006094 | $0.0046220 |
| 2021-06-15 | $0.005061 | $0.005520 | $0.006105 | $0.0049850 |
| 2021-06-16 | $0.005520 | $0.005398 | $0.005398 | $0.005067 |
| 2021-06-17 | $0.005398 | $0.007330 | $0.007330 | $0.0046730 |
| 2021-06-18 | $0.007330 | $0.008800 | $0.008800 | $0.006008 |
| 2021-06-19 | $0.008800 | $0.007821 | $0.008536 | $0.007453 |
| 2021-06-20 | $0.007821 | $0.0044200 | $0.008705 | $0.0027820 |
| 2021-06-21 | $0.0044200 | $0.0034170 | $0.0037190 | $0.0031910 |
| 2021-06-22 | $0.0034170 | $0.0037620 | $0.0037620 | $0.0033100 |
| 2021-06-23 | $0.0037620 | $0.0041730 | $0.0047050 | $0.0037010 |
| 2021-06-24 | $0.0041730 | $0.0039490 | $0.0047430 | $0.0032740 |
| 2021-06-25 | $0.0039580 | $0.0036020 | $0.0043270 | $0.0036020 |
| 2021-06-26 | $0.0036020 | $0.0036440 | $0.0036620 | $0.0035340 |
| 2021-06-27 | $0.0036440 | $0.0039470 | $0.0047400 | $0.0036690 |
| 2021-06-28 | $0.0039470 | $0.005355 | $0.005376 | $0.0039590 |
| 2021-06-29 | $0.005355 | $0.005890 | $0.005890 | $0.0038550 |
| 2021-06-30 | $0.005890 | $0.007716 | $0.007739 | $0.0027770 |
| 2021-07-01 | $0.007716 | $0.005969 | $0.007193 | $0.0036910 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.005747 |
| 2021-07-03 | $0.007329 | $0.007617 | $0.007617 | $0.007572 |
| 2021-07-04 | $0.007617 | $0.007618 | $0.007622 | $0.007607 |
| 2021-07-05 | $0.007946 | $0.006788 | $0.008655 | $0.005338 |
| 2021-07-06 | $0.006788 | $0.007177 | $0.007177 | $0.007177 |
| 2021-07-07 | $0.007177 | $0.007165 | $0.007177 | $0.007163 |
| 2021-07-08 | $0.007114 | $0.005878 | $0.006492 | $0.005878 |
| 2021-07-09 | $0.005878 | $0.006587 | $0.006587 | $0.005965 |
| 2021-07-10 | $0.006587 | $0.006646 | $0.007553 | $0.006435 |
| 2021-07-11 | $0.006648 | $0.007342 | $0.007877 | $0.0043020 |
| 2021-07-12 | $0.007342 | $0.006607 | $0.007481 | $0.0049600 |
| 2021-07-13 | $0.006607 | $0.006596 | $0.006607 | $0.006596 |
| 2021-07-15 | $0.005105 | $0.0049110 | $0.0049110 | $0.0037400 |
| 2021-07-16 | $0.0049110 | $0.0048050 | $0.0048050 | $0.0028160 |
| 2021-07-17 | $0.0048050 | $0.005605 | $0.005605 | $0.0037810 |
| 2021-07-18 | $0.005605 | $0.0041620 | $0.005581 | $0.0041620 |
| 2021-07-19 | $0.0041620 | $0.005092 | $0.005365 | $0.0040010 |
| 2021-07-20 | $0.005092 | $0.0040730 | $0.005002 | $0.0039300 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0041780 | $0.0041640 | $0.0041800 | $0.0041640 |
| 2021-07-23 | $0.0043130 | $0.0042510 | $0.007822 | $0.0033370 |
| 2021-07-24 | $0.0042510 | $0.0042340 | $0.0042620 | $0.0042320 |
| 2021-07-26 | $0.0047180 | $0.005349 | $0.006664 | $0.0046800 |
| 2021-07-27 | $0.005349 | $0.006607 | $0.007550 | $0.0049030 |
| 2021-07-28 | $0.006607 | $0.006581 | $0.006604 | $0.006581 |
| 2021-07-29 | $0.006581 | $0.006575 | $0.006582 | $0.006571 |
| 2021-07-30 | $0.006816 | $0.006652 | $0.007046 | $0.005198 |
| 2021-07-31 | $0.006652 | $0.006631 | $0.006663 | $0.006622 |
| 2021-08-01 | $0.006836 | $0.006672 | $0.006902 | $0.006647 |
| 2021-08-02 | $0.006672 | $0.006687 | $0.006695 | $0.006652 |
| 2021-08-04 | $0.005267 | $0.005479 | $0.006106 | $0.005479 |
| 2021-08-05 | $0.005479 | $0.005347 | $0.005687 | $0.005347 |
| 2021-08-06 | $0.005347 | $0.005346 | $0.005352 | $0.005336 |
| 2021-12-10 | $0.0020970 | $0.0008200 | $0.0019900 | $0.0008200 |
| 2021-12-11 | $0.0008200 | $0.0016360 | $0.0018810 | $0.0008590 |
| 2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0015450 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014660 | $0.0014670 | $0.0014630 |
| 2021-12-17 | $0.0020180 | $0.0019420 | $0.0019810 | $0.0015540 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0019620 | $0.0016180 | $0.0019730 | $0.0015390 |
| 2021-12-21 | $0.0016180 | $0.0020110 | $0.0020110 | $0.0016490 |
| 2021-12-22 | $0.0020110 | $0.0020120 | $0.0020130 | $0.0020080 |
| 2021-12-23 | $0.0014580 | $0.0020330 | $0.0020330 | $0.0015250 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017620 | $0.0020490 | $0.0010650 |
| 2021-12-26 | $0.0017620 | $0.0017580 | $0.0017630 | $0.0017570 |
| 2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
| 2021-12-28 | $0.0020290 | $0.0020250 | $0.0020290 | $0.0020250 |
| 2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-01-02 | $0.0014320 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-01-03 | $0.0016470 | $0.0016190 | $0.0016190 | $0.0015810 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0014650 | $0.0013740 | $0.0013740 | $0.0010870 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012520 | $0.0012570 | $0.0012520 |
| 2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
| 2022-01-15 | $0.0014230 | $0.0014300 | $0.0014310 | $0.0014230 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0014340 | $0.0014340 | $0.0012930 |
| 2022-01-18 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013280 |
| 2022-01-19 | $0.0013590 | $0.0013570 | $0.0013620 | $0.0013570 |
| 2022-01-21 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0011050 |
| 2022-01-22 | $0.0012590 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0011990 | $0.0011990 | $0.0011740 |
| 2022-01-25 | $0.0011990 | $0.0011940 | $0.0011990 | $0.0011910 |
| 2022-01-26 | $0.0012050 | $0.0012070 | $0.0012070 | $0.0011830 |
| 2022-01-27 | $0.0012070 | $0.0012010 | $0.0012080 | $0.0012010 |
| 2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
| 2022-01-29 | $0.0015100 | $0.0015110 | $0.0015120 | $0.0015070 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011370 | $0.0011390 | $0.0011370 |
| 2022-02-01 | $0.0015600 | $0.0015620 | $0.0016180 | $0.0014230 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0015010 | $0.0010520 | $0.0015370 | $0.0010520 |
| 2022-02-04 | $0.0011200 | $0.0011170 | $0.0011200 | $0.0011170 |
| 2022-02-05 | $0.0011090 | $0.0007540 | $0.0022310 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
| 2022-02-07 | $0.0009480 | $0.0009450 | $0.0009500 | $0.0009450 |
| 2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
| 2022-02-09 | $0.0010920 | $0.0010920 | $0.0010930 | $0.0010910 |
| 2022-02-13 | $0.0009920 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
| 2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
| 2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
| 2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
| 2022-02-18 | $0.0011870 | $0.0011810 | $0.0011880 | $0.0011780 |
| 2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
| 2022-02-20 | $0.0013820 | $0.0013120 | $0.0013120 | $0.0009970 |
| 2022-02-21 | $0.0013120 | $0.0013050 | $0.0013130 | $0.0013040 |
| 2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
| 2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
| 2022-02-25 | $0.0012470 | $0.0012450 | $0.0012500 | $0.0012440 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
| 2022-02-28 | $0.0013090 | $0.0013070 | $0.0013100 | $0.0013070 |
| 2022-03-01 | $0.0007010 | $0.0014880 | $0.0014880 | $0.0006850 |
| 2022-03-02 | $0.0014880 | $0.0014840 | $0.0014890 | $0.0014820 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-06 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013320 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
| 2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
| 2022-03-17 | $0.0009440 | $0.0009290 | $0.0009580 | $0.0005630 |
| 2022-03-18 | $0.0009290 | $0.0007060 | $0.0012350 | $0.0006760 |
| 2022-03-19 | $0.0007060 | $0.0012400 | $0.0012400 | $0.0006790 |
| 2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
| 2022-03-23 | $0.0009510 | $0.0009800 | $0.0009800 | $0.0009500 |
| 2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
| 2022-03-26 | $0.0007140 | $0.0007230 | $0.0010370 | $0.0006920 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
| 2022-03-30 | $0.0007830 | $0.0011170 | $0.0011170 | $0.0006770 |
| 2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
| 2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
| 2022-04-02 | $0.0016590 | $0.0013760 | $0.0016510 | $0.0012040 |
| 2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
| 2022-04-04 | $0.0016560 | $0.0016890 | $0.0016890 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
| 2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015110 | $0.0015110 | $0.0009320 |
| 2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
| 2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-04-14 | $0.0014660 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-04-19 | $0.0014360 | $0.0014370 | $0.0014370 | $0.0014360 |
| 2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-04-24 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013780 |
| 2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-05-09 | $0.0011840 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-05-12 | $0.0009770 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0010480 | $0.0010500 | $0.0010470 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010050 |
| 2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-05-30 | $0.0009240 | $0.0009230 | $0.0009240 | $0.0009230 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
| 2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
| 2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
| 2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
| 2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
| 2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005390 |
| 2022-07-02 | $0.0005500 | $0.0005500 | $0.0005510 | $0.0005500 |
| 2022-07-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005470 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005960 |
| 2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-17 | $0.0006920 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
| 2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0008670 | $0.0008690 | $0.0008670 |
| 2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
| 2022-08-12 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009590 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
| 2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0004020 | $0.0004030 | $0.0004020 |
| 2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
| 2022-08-31 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-01 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-09-02 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-09-03 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-09-04 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-05 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-09-06 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-09-07 | $0.0005610 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0003440 |
| 2022-09-09 | $0.0005890 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-09-10 | $0.0006190 | $0.0006030 | $0.0006390 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005480 | $0.0006010 | $0.0005480 |
| 2022-09-12 | $0.0005480 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-09-13 | $0.0005320 | $0.0004720 | $0.0004880 | $0.0004720 |
| 2022-09-14 | $0.0004720 | $0.0004760 | $0.0004920 | $0.0003440 |
| 2022-09-15 | $0.0004760 | $0.0004740 | $0.0004760 | $0.0004730 |
| 2022-09-16 | $0.0004270 | $0.0003870 | $0.0004160 | $0.0003870 |
| 2022-09-17 | $0.0003870 | $0.0005290 | $0.0005290 | $0.0003080 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-19 | $0.0004800 | $0.0004680 | $0.0004950 | $0.0004680 |
| 2022-09-20 | $0.0004680 | $0.0004370 | $0.0004500 | $0.0004370 |
| 2022-09-21 | $0.0004370 | $0.0003990 | $0.0004110 | $0.0003990 |
| 2022-09-22 | $0.0003990 | $0.0004110 | $0.0004240 | $0.0004110 |
| 2022-09-23 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003850 |
| 2022-09-24 | $0.0003850 | $0.0003430 | $0.0003820 | $0.0003430 |
| 2022-09-25 | $0.0003420 | $0.0003240 | $0.0003370 | $0.0003240 |
| 2022-09-26 | $0.0003240 | $0.0003070 | $0.0003340 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0004780 | $0.0004780 | $0.0003060 |
| 2022-09-28 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-09-29 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2022-09-30 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-10-01 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-02 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-10-03 | $0.0004600 | $0.0004370 | $0.0004760 | $0.0002780 |
| 2022-10-04 | $0.0004370 | $0.0004090 | $0.0004490 | $0.0004090 |
| 2022-10-05 | $0.0004090 | $0.0002980 | $0.0004060 | $0.0002430 |
| 2022-10-06 | $0.0002980 | $0.0004870 | $0.0004870 | $0.0002700 |
| 2022-10-07 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-10-08 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-10-09 | $0.0004740 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-10-10 | $0.0004760 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-11 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2022-10-12 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-10-13 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-14 | $0.0004640 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-10-15 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-10-16 | $0.0004590 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-17 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0002400 |
| 2022-10-18 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-19 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-20 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-21 | $0.0004620 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-10-22 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-10-23 | $0.0004730 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-10-24 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-10-26 | $0.0005260 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-10-27 | $0.0005640 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-10-28 | $0.0005450 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-10-29 | $0.0005600 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-30 | $0.0005830 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-10-31 | $0.0005730 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-11-01 | $0.0005660 | $0.0005650 | $0.0005670 | $0.0005650 |
| 2022-11-02 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2022-11-03 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-11-04 | $0.0005510 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-11-05 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-11-06 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-11-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-08 | $0.0005650 | $0.0004790 | $0.0004790 | $0.0002390 |
| 2022-11-09 | $0.0004800 | $0.0003750 | $0.0003980 | $0.0003750 |
| 2022-11-10 | $0.0003750 | $0.0003890 | $0.0004410 | $0.0003760 |
| 2022-11-11 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0002310 |
| 2022-11-12 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0002130 |
| 2022-11-13 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-11-14 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0002240 |
| 2022-11-15 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0002130 |
| 2022-11-16 | $0.0003760 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-11-17 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0002040 |
| 2022-11-18 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-11-19 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0002310 |
| 2022-11-20 | $0.0003650 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-11-21 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-22 | $0.0003320 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-11-24 | $0.0003550 | $0.0002770 | $0.0003610 | $0.0000360 |
| 2022-11-25 | $0.0002770 | $0.0001800 | $0.0002760 | $0.0001440 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 对 | 交换 |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
描述
描述
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
