FUEL
Etherparty 秩 624
网站
Twitter
1,000,000,000 FUEL
买卖
Get Wallet
Etherparty
Etherparty 价钱 $ 0.0036
$ 0.0036
Etherparty 24h Vol
$4,547,581
$4,547,581
Etherparty 市值 $3,606,159
$3,606,159
24小时
492 BTC 1 H
0.82 %
24 H
12.26 %
7 d
10.39 %
今天 Etherparty 目前以美元计价
0.0036
USD, 如果转换为 Bitcoin 是
0.00000039
BTC. 总计 1,000,000,000 FUEL 目前正在市场上流传。 Etherparty 价格目前正在经历变化 12.26 %, 校验 所有加密货币. 过去24小时 0.045 M US dollars Etherparty 已被交易 加密交换. 得到 Etherparty's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Etherparty
符号
FUEL
算法
BTC 价钱
0.00000039 BTC
BTC 市场
390 BTC
BTC 24h Vol
492 BTC
开采的总硬币
1,000,000,000 FUEL
1h
0.82 %
24h
12.26 %
7d
10.39 %
Twitter
网站
Share Etherparty Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0010260 | $0.0008280 | $0.0010470 | $0.0007550 |
| 2021-05-22 | $0.0008280 | $0.0007350 | $0.0009880 | $0.0006200 |
| 2021-05-23 | $0.0007350 | $0.0007610 | $0.0007820 | $0.0005500 |
| 2021-05-24 | $0.0007560 | $0.0009010 | $0.0010070 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0008860 | $0.0009400 | $0.0008320 |
| 2021-05-26 | $0.0008940 | $0.0009240 | $0.0011560 | $0.0008670 |
| 2021-05-27 | $0.0009240 | $0.0009870 | $0.0014810 | $0.0008500 |
| 2021-05-28 | $0.0009870 | $0.0012300 | $0.0019300 | $0.0008200 |
| 2021-05-29 | $0.0012300 | $0.0011850 | $0.0018000 | $0.0010710 |
| 2021-05-30 | $0.0011850 | $0.0011860 | $0.0011870 | $0.0011840 |
| 2021-06-01 | $0.0011640 | $0.0011330 | $0.0012910 | $0.0010800 |
| 2021-06-02 | $0.0011330 | $0.0010560 | $0.0011910 | $0.0009470 |
| 2021-06-03 | $0.0010560 | $0.0009710 | $0.0011420 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009690 | $0.0010760 | $0.0009150 |
| 2021-06-05 | $0.0009690 | $0.0009180 | $0.0010230 | $0.0006300 |
| 2021-06-06 | $0.0009200 | $0.0009220 | $0.0009760 | $0.0008950 |
| 2021-06-07 | $0.0009220 | $0.0009250 | $0.0009250 | $0.0009220 |
| 2021-06-08 | $0.0008820 | $0.0008280 | $0.0010290 | $0.0007780 |
| 2021-06-09 | $0.0008280 | $0.0010700 | $0.0010960 | $0.0008090 |
| 2021-06-10 | $0.0010700 | $0.0008900 | $0.0011370 | $0.0008650 |
| 2021-06-11 | $0.0008900 | $0.0009420 | $0.0009660 | $0.0008240 |
| 2021-06-12 | $0.0009420 | $0.0008290 | $0.0010190 | $0.0007820 |
| 2021-06-13 | $0.0008290 | $0.0013050 | $0.0019320 | $0.0008280 |
| 2021-06-14 | $0.0013050 | $0.0011880 | $0.0018070 | $0.0011360 |
| 2021-06-15 | $0.0011880 | $0.0010430 | $0.0012720 | $0.0009920 |
| 2021-06-16 | $0.0010430 | $0.0010180 | $0.0010180 | $0.0009470 |
| 2021-06-17 | $0.0010180 | $0.0009490 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009490 | $0.0009380 | $0.0010270 | $0.0008710 |
| 2021-06-19 | $0.0009380 | $0.0009100 | $0.0009530 | $0.0008450 |
| 2021-06-20 | $0.0009100 | $0.0008750 | $0.0009420 | $0.0008530 |
| 2021-06-21 | $0.0008750 | $0.0007930 | $0.0009250 | $0.0006610 |
| 2021-06-22 | $0.0007930 | $0.0007150 | $0.0007900 | $0.0005450 |
| 2021-06-23 | $0.0007150 | $0.0008460 | $0.0008860 | $0.0006690 |
| 2021-06-24 | $0.0008460 | $0.0009330 | $0.0011510 | $0.0008330 |
| 2021-06-25 | $0.0009350 | $0.0009230 | $0.0009960 | $0.0008150 |
| 2021-06-26 | $0.0009230 | $0.0009160 | $0.0010070 | $0.0008790 |
| 2021-06-27 | $0.0009160 | $0.0009320 | $0.0010510 | $0.0009120 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0010210 | $0.0009380 |
| 2021-06-29 | $0.0009580 | $0.0009310 | $0.0009960 | $0.0008450 |
| 2021-06-30 | $0.0009310 | $0.0008880 | $0.0009790 | $0.0008650 |
| 2021-07-01 | $0.0008880 | $0.0007590 | $0.0008860 | $0.0007590 |
| 2021-07-02 | $0.0007590 | $0.0008190 | $0.0009050 | $0.0007760 |
| 2021-07-03 | $0.0008190 | $0.0008690 | $0.0009130 | $0.0008240 |
| 2021-07-04 | $0.0008690 | $0.0008680 | $0.0008690 | $0.0008680 |
| 2021-07-05 | $0.0008600 | $0.0008350 | $0.0008570 | $0.0007910 |
| 2021-07-06 | $0.0008350 | $0.0008130 | $0.0008830 | $0.0008130 |
| 2021-07-07 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007880 |
| 2021-07-08 | $0.0008340 | $0.0008040 | $0.0008670 | $0.0007400 |
| 2021-07-09 | $0.0008040 | $0.0008380 | $0.0008380 | $0.0007300 |
| 2021-07-10 | $0.0008370 | $0.0008230 | $0.0008440 | $0.0007600 |
| 2021-07-11 | $0.0008230 | $0.0007920 | $0.0008350 | $0.0007490 |
| 2021-07-12 | $0.0007920 | $0.0010770 | $0.0011790 | $0.0007520 |
| 2021-07-13 | $0.0010770 | $0.0009120 | $0.0011640 | $0.0008540 |
| 2021-07-14 | $0.0009120 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2021-07-15 | $0.0008970 | $0.0008440 | $0.0008820 | $0.0008250 |
| 2021-07-16 | $0.0008440 | $0.0007880 | $0.0008630 | $0.0007700 |
| 2021-07-17 | $0.0007880 | $0.0007790 | $0.0008170 | $0.0007410 |
| 2021-07-18 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007190 |
| 2021-07-19 | $0.0007760 | $0.0007090 | $0.0007460 | $0.0006730 |
| 2021-07-20 | $0.0007090 | $0.0006250 | $0.0007500 | $0.0006070 |
| 2021-07-21 | $0.0006250 | $0.0006780 | $0.0008180 | $0.0006380 |
| 2021-07-22 | $0.0006780 | $0.0006880 | $0.0007090 | $0.0006680 |
| 2021-07-23 | $0.0006880 | $0.0007230 | $0.0007650 | $0.0006800 |
| 2021-07-24 | $0.0007230 | $0.0007210 | $0.0007650 | $0.0007000 |
| 2021-07-25 | $0.0007210 | $0.0007430 | $0.0007440 | $0.0007210 |
| 2021-07-26 | $0.0007240 | $0.0007360 | $0.0008690 | $0.0006460 |
| 2021-07-27 | $0.0007360 | $0.0008060 | $0.0008290 | $0.0007140 |
| 2021-07-28 | $0.0008060 | $0.0007360 | $0.0008280 | $0.0007130 |
| 2021-07-29 | $0.0007360 | $0.0007860 | $0.0008340 | $0.0007390 |
| 2021-07-30 | $0.0007860 | $0.0007640 | $0.0008130 | $0.0007390 |
| 2021-07-31 | $0.0007640 | $0.0007620 | $0.0007650 | $0.0007610 |
| 2021-08-01 | $0.0007340 | $0.0007410 | $0.0007670 | $0.0007160 |
| 2021-08-02 | $0.0007410 | $0.0007410 | $0.0007420 | $0.0007390 |
| 2021-08-04 | $0.0007020 | $0.0006810 | $0.0008170 | $0.0006810 |
| 2021-08-05 | $0.0006810 | $0.0007360 | $0.0007920 | $0.0007070 |
| 2021-08-06 | $0.0007360 | $0.0007350 | $0.0007360 | $0.0007340 |
| 2021-08-09 | $0.0007840 | $0.0007910 | $0.0008540 | $0.0007600 |
| 2021-08-10 | $0.0007910 | $0.0007890 | $0.0007920 | $0.0007880 |
| 2021-08-14 | $0.0007980 | $0.0008490 | $0.0008490 | $0.0007840 |
| 2021-08-15 | $0.0008490 | $0.0008180 | $0.0008500 | $0.0008160 |
| 2021-08-16 | $0.0007950 | $0.0007870 | $0.0008180 | $0.0007550 |
| 2021-08-17 | $0.0007870 | $0.0008130 | $0.0008430 | $0.0007230 |
| 2021-08-18 | $0.0008130 | $0.0008140 | $0.0008440 | $0.0007530 |
| 2021-08-19 | $0.0008140 | $0.0007960 | $0.0008600 | $0.0007960 |
| 2021-08-20 | $0.0007960 | $0.0008220 | $0.0008220 | $0.0007560 |
| 2021-08-21 | $0.0008220 | $0.0008390 | $0.0008710 | $0.0007740 |
| 2021-08-22 | $0.0008390 | $0.0007780 | $0.0009080 | $0.0007780 |
| 2021-08-23 | $0.0007780 | $0.0008310 | $0.0008310 | $0.0007640 |
| 2021-08-24 | $0.0008310 | $0.0007930 | $0.0008250 | $0.0007610 |
| 2021-08-25 | $0.0007930 | $0.0007750 | $0.0008400 | $0.0007750 |
| 2021-08-26 | $0.0007750 | $0.0007730 | $0.0008970 | $0.0005880 |
| 2021-08-27 | $0.0007730 | $0.0008190 | $0.0008520 | $0.0007860 |
| 2021-08-28 | $0.0008190 | $0.0008440 | $0.0008770 | $0.0007790 |
| 2021-08-29 | $0.0008440 | $0.0008710 | $0.0009350 | $0.0007100 |
| 2021-08-30 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-09-09 | $0.0007000 | $0.0007190 | $0.0007190 | $0.0006850 |
| 2021-09-10 | $0.0007190 | $0.0007060 | $0.0007060 | $0.0006420 |
| 2021-09-11 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2021-09-12 | $0.0006530 | $0.0007150 | $0.0007150 | $0.0006810 |
| 2021-09-13 | $0.0007150 | $0.0007140 | $0.0007150 | $0.0007140 |
| 2021-09-15 | $0.0009620 | $0.0009400 | $0.0010850 | $0.0008680 |
| 2021-09-16 | $0.0009400 | $0.0009390 | $0.0009410 | $0.0009390 |
| 2021-09-18 | $0.0008160 | $0.0008250 | $0.0008930 | $0.0007900 |
| 2021-09-19 | $0.0008250 | $0.0008240 | $0.0008250 | $0.0008240 |
| 2021-09-20 | $0.0007990 | $0.0007710 | $0.0007710 | $0.0006820 |
| 2021-09-21 | $0.0007710 | $0.0007720 | $0.0007720 | $0.0006890 |
| 2021-09-22 | $0.0007490 | $0.0007460 | $0.0007690 | $0.0006830 |
| 2021-09-23 | $0.0008620 | $0.0007260 | $0.0008830 | $0.0007260 |
| 2021-09-24 | $0.0007260 | $0.0007330 | $0.0008500 | $0.0006740 |
| 2021-09-25 | $0.0007330 | $0.0006730 | $0.0007310 | $0.0006730 |
| 2021-09-26 | $0.0006730 | $0.0006440 | $0.0007660 | $0.0006130 |
| 2021-09-27 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006190 |
| 2021-09-28 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0005620 |
| 2021-09-29 | $0.0006460 | $0.0006560 | $0.0006560 | $0.0006270 |
| 2021-09-30 | $0.0006560 | $0.0006550 | $0.0006560 | $0.0006550 |
| 2021-10-11 | $0.0006490 | $0.0007090 | $0.0008150 | $0.0006380 |
| 2021-10-12 | $0.0007090 | $0.0007320 | $0.0008020 | $0.0006970 |
| 2021-10-13 | $0.0007320 | $0.0007330 | $0.0007330 | $0.0007320 |
| 2021-10-16 | $0.0007350 | $0.0008420 | $0.0012640 | $0.0007280 |
| 2021-10-17 | $0.0008420 | $0.0008410 | $0.0008430 | $0.0008410 |
| 2021-10-18 | $0.0010390 | $0.0009360 | $0.0010100 | $0.0009360 |
| 2021-10-19 | $0.0009360 | $0.0009370 | $0.0009380 | $0.0009360 |
| 2021-12-10 | $0.0123700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-12 | $0.0128400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-12-15 | $0.0125800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-12-16 | $0.0008040 | $0.0007850 | $0.0008060 | $0.0007640 |
| 2021-12-17 | $0.0005940 | $0.0005830 | $0.0006600 | $0.0005830 |
| 2021-12-18 | $0.0005820 | $0.0005940 | $0.0006340 | $0.0005940 |
| 2021-12-19 | $0.0005940 | $0.0006280 | $0.0006280 | $0.0005880 |
| 2021-12-20 | $0.0006280 | $0.0005900 | $0.0007470 | $0.0005900 |
| 2021-12-21 | $0.0005920 | $0.0006030 | $0.0006440 | $0.0006030 |
| 2021-12-22 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2021-12-23 | $0.0006030 | $0.0006050 | $0.0006200 | $0.0005800 |
| 2021-12-24 | $0.0006050 | $0.0006170 | $0.0006180 | $0.0005780 |
| 2021-12-25 | $0.0006070 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-26 | $0.0006160 | $0.0006130 | $0.0006160 | $0.0006130 |
| 2021-12-27 | $0.0006000 | $0.0005950 | $0.0006140 | $0.0005770 |
| 2021-12-28 | $0.0006060 | $0.0006120 | $0.0006140 | $0.0006040 |
| 2021-12-30 | $0.0005940 | $0.0005820 | $0.0005940 | $0.0005820 |
| 2021-12-31 | $0.0005940 | $0.0006260 | $0.0006260 | $0.0005890 |
| 2022-01-01 | $0.0006250 | $0.0006030 | $0.0006400 | $0.0006030 |
| 2022-01-02 | $0.0006030 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-01-03 | $0.0006130 | $0.0006020 | $0.0006400 | $0.0006020 |
| 2022-01-04 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-01-05 | $0.0006060 | $0.0006010 | $0.0006010 | $0.0005660 |
| 2022-01-06 | $0.0006010 | $0.0005450 | $0.0006130 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005750 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005750 | $0.0004930 | $0.0005540 | $0.0004930 |
| 2022-01-09 | $0.0004700 | $0.0005060 | $0.0005120 | $0.0004700 |
| 2022-01-10 | $0.0005060 | $0.0005090 | $0.0005290 | $0.0004980 |
| 2022-01-11 | $0.0004930 | $0.0004990 | $0.0005000 | $0.0004930 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005630 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004960 |
| 2022-01-16 | $0.0005330 | $0.0005020 | $0.0005360 | $0.0005020 |
| 2022-01-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2022-01-18 | $0.0004820 | $0.0005060 | $0.0005380 | $0.0004740 |
| 2022-01-19 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2022-01-21 | $0.0005100 | $0.0004860 | $0.0005110 | $0.0004340 |
| 2022-01-22 | $0.0004880 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2022-01-23 | $0.0004100 | $0.0004070 | $0.0004320 | $0.0003810 |
| 2022-01-24 | $0.0004070 | $0.0003660 | $0.0004150 | $0.0003660 |
| 2022-01-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2022-01-26 | $0.0003200 | $0.0003450 | $0.0003700 | $0.0003200 |
| 2022-01-27 | $0.0003450 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2022-01-28 | $0.0003640 | $0.0003570 | $0.0003820 | $0.0003570 |
| 2022-01-29 | $0.0003570 | $0.0003560 | $0.0003570 | $0.0003560 |
| 2022-01-30 | $0.0003640 | $0.0003640 | $0.0003900 | $0.0003380 |
| 2022-01-31 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003640 |
| 2022-02-01 | $0.0003760 | $0.0003630 | $0.0003910 | $0.0003630 |
| 2022-02-02 | $0.0003630 | $0.0003480 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003480 | $0.0003780 | $0.0004050 | $0.0003510 |
| 2022-02-04 | $0.0003780 | $0.0003900 | $0.0004200 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003920 | $0.0004280 | $0.0004280 | $0.0003980 |
| 2022-02-07 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2022-02-08 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004050 |
| 2022-02-09 | $0.0004370 | $0.0004210 | $0.0004540 | $0.0004210 |
| 2022-02-10 | $0.0004210 | $0.0004220 | $0.0004230 | $0.0004210 |
| 2022-02-13 | $0.0004090 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2022-02-14 | $0.0004020 | $0.0003810 | $0.0004100 | $0.0003810 |
| 2022-02-15 | $0.0003810 | $0.0003820 | $0.0004140 | $0.0003820 |
| 2022-02-16 | $0.0003820 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-02-17 | $0.0003750 | $0.0004050 | $0.0004340 | $0.0003470 |
| 2022-02-18 | $0.0004050 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2022-02-19 | $0.0003890 | $0.0003880 | $0.0004150 | $0.0003880 |
| 2022-02-20 | $0.0003870 | $0.0004200 | $0.0004990 | $0.0003410 |
| 2022-02-21 | $0.0004200 | $0.0004190 | $0.0004200 | $0.0004190 |
| 2022-02-23 | $0.0003170 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003380 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-02-26 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-02-27 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002620 |
| 2022-02-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2022-03-01 | $0.0002920 | $0.0002980 | $0.0004170 | $0.0002680 |
| 2022-03-02 | $0.0002980 | $0.0002970 | $0.0002980 | $0.0002970 |
| 2022-03-04 | $0.0002830 | $0.0002880 | $0.0003150 | $0.0002620 |
| 2022-03-05 | $0.0002880 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-03-07 | $0.0002810 | $0.0002750 | $0.0003740 | $0.0002750 |
| 2022-03-08 | $0.0002750 | $0.0003100 | $0.0003870 | $0.0002580 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003550 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0002870 | $0.0003650 | $0.0002610 |
| 2022-03-11 | $0.0002870 | $0.0002810 | $0.0003070 | $0.0002560 |
| 2022-03-12 | $0.0002810 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-03-15 | $0.0002850 | $0.0006020 | $0.0008380 | $0.0002880 |
| 2022-03-16 | $0.0006020 | $0.0004440 | $0.0007490 | $0.0004160 |
| 2022-03-17 | $0.0004440 | $0.0003940 | $0.0004510 | $0.0003660 |
| 2022-03-18 | $0.0003940 | $0.0003820 | $0.0004120 | $0.0003530 |
| 2022-03-19 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003540 |
| 2022-03-20 | $0.0003840 | $0.0003720 | $0.0004010 | $0.0003720 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0004630 | $0.0003470 |
| 2022-03-22 | $0.0003760 | $0.0003570 | $0.0003860 | $0.0003570 |
| 2022-03-23 | $0.0003560 | $0.0003640 | $0.0003950 | $0.0003640 |
| 2022-03-24 | $0.0003640 | $0.0003420 | $0.0003740 | $0.0003420 |
| 2022-03-25 | $0.0003420 | $0.0003720 | $0.0003720 | $0.0003410 |
| 2022-03-26 | $0.0003720 | $0.0003460 | $0.0004400 | $0.0003460 |
| 2022-03-27 | $0.0003460 | $0.0003960 | $0.0004620 | $0.0003630 |
| 2022-03-28 | $0.0003960 | $0.0003670 | $0.0004000 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-03-30 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-31 | $0.0003720 | $0.0003780 | $0.0003800 | $0.0003480 |
| 2022-04-01 | $0.0003610 | $0.0003460 | $0.0003800 | $0.0003460 |
| 2022-04-02 | $0.0003460 | $0.0003440 | $0.0003780 | $0.0003440 |
| 2022-04-03 | $0.0003440 | $0.0003880 | $0.0003880 | $0.0003520 |
| 2022-04-04 | $0.0003880 | $0.0004580 | $0.0006690 | $0.0003520 |
| 2022-04-05 | $0.0004580 | $0.0004090 | $0.0006470 | $0.0004090 |
| 2022-04-06 | $0.0004090 | $0.0003800 | $0.0004120 | $0.0003800 |
| 2022-04-07 | $0.0003800 | $0.0005490 | $0.0007750 | $0.0003880 |
| 2022-04-08 | $0.0005490 | $0.0004470 | $0.0005430 | $0.0004470 |
| 2022-04-09 | $0.0004470 | $0.0004560 | $0.0004890 | $0.0004240 |
| 2022-04-10 | $0.0004560 | $0.0004160 | $0.0004480 | $0.0003840 |
| 2022-04-11 | $0.0004160 | $0.0005060 | $0.0006850 | $0.0003870 |
| 2022-04-12 | $0.0005060 | $0.0004850 | $0.0005450 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0005920 | $0.0006240 | $0.0004680 |
| 2022-04-14 | $0.0005920 | $0.0005140 | $0.0006350 | $0.0005140 |
| 2022-04-15 | $0.0005140 | $0.0005470 | $0.0005470 | $0.0005170 |
| 2022-04-16 | $0.0005470 | $0.0005200 | $0.0005510 | $0.0005200 |
| 2022-04-17 | $0.0005200 | $0.0004780 | $0.0005380 | $0.0004480 |
| 2022-04-18 | $0.0004780 | $0.0005200 | $0.0005200 | $0.0004580 |
| 2022-04-19 | $0.0005200 | $0.0005270 | $0.0006520 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0004920 |
| 2022-04-21 | $0.0005230 | $0.0005070 | $0.0005070 | $0.0004780 |
| 2022-04-22 | $0.0005070 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-04-23 | $0.0005040 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-24 | $0.0004990 | $0.0004900 | $0.0004990 | $0.0004900 |
| 2022-04-25 | $0.0004970 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-04-26 | $0.0005110 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-27 | $0.0004780 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-04-28 | $0.0004910 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-04-29 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-04-30 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-01 | $0.0004640 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-05-02 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-05-03 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-05-04 | $0.0004730 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-05 | $0.0005000 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-05-07 | $0.0004580 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-05-08 | $0.0004480 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-09 | $0.0004280 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-05-10 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-05-11 | $0.0003980 | $0.0003910 | $0.0003980 | $0.0003910 |
| 对 | 交换 |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
描述
描述
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
ICO Details
ICO Details
)
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 1000000000 |
| 开始日期 | 2017-10-01 |
| 结束日期 | 2017-10-29 |
| 募集资金 (BTC) | 344 BTC; 76,474 ETH |
| 募集资金 (USD) | 33571350 |
| 开始价格 (USD) | 0.00033333333 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@etherparty |
| 白皮书 | https://ico.etherparty.io/files/white_paper.pdf?v13 |
