EOSDAC
eosDAC 秩 1007
网站
Reddit
Twitter
660,755,177 EOSDAC
买卖
Get Wallet
eosDAC
eosDAC 价钱 $ 0.0013
$ 0.0013
eosDAC 24h Vol
$18,773
$18,773
eosDAC 市值 $852,218
$852,218
24小时
2 BTC 1 H
0.02 %
24 H
-14.5 %
7 d
-2.21 %
今天 eosDAC 目前以美元计价
0.0013
USD, 如果转换为 Bitcoin 是
0.00000014
BTC. 总计 660,755,177 EOSDAC 目前正在市场上流传。 eosDAC 价格目前正在经历变化 -14.5 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars eosDAC 已被交易 加密交换. 得到 eosDAC's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
eosDAC
符号
EOSDAC
算法
BTC 价钱
0.00000014 BTC
BTC 市场
92 BTC
BTC 24h Vol
2 BTC
开采的总硬币
660,755,177 EOSDAC
1h
0.02 %
24h
-14.5 %
7d
-2.21 %
Twitter
网站
Share eosDAC Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-05-22 | $0.0024850 | $0.0026880 | $0.0026880 | $0.0023430 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-05-25 | $0.0015540 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-05-26 | $0.0031680 | $0.0043960 | $0.0044250 | $0.0033620 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0034860 | $0.0034820 | $0.0034950 | $0.0034800 |
| 2021-06-01 | $0.0014920 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-02 | $0.0028450 | $0.0025980 | $0.0029230 | $0.0025980 |
| 2021-06-03 | $0.0025980 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-05 | $0.0025840 | $0.0026560 | $0.0032080 | $0.0025250 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-06-07 | $0.0027380 | $0.0027470 | $0.0027530 | $0.0027350 |
| 2021-06-08 | $0.0026190 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-06-09 | $0.0025340 | $0.0025320 | $0.0026370 | $0.0025320 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-06-12 | $0.0022840 | $0.0028670 | $0.0028670 | $0.0022990 |
| 2021-06-13 | $0.0028670 | $0.0027100 | $0.0030370 | $0.0027100 |
| 2021-06-14 | $0.0027100 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-06-15 | $0.0027890 | $0.0025180 | $0.0036630 | $0.0024930 |
| 2021-06-16 | $0.0016060 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2021-06-17 | $0.0015340 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-06-19 | $0.0014330 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-06-20 | $0.0014210 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-06-21 | $0.0022210 | $0.0018880 | $0.0018880 | $0.0018690 |
| 2021-06-22 | $0.0018880 | $0.0028020 | $0.0028020 | $0.0018810 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-06-25 | $0.0029640 | $0.0017920 | $0.0026970 | $0.0017920 |
| 2021-06-26 | $0.0012640 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-06-28 | $0.0019630 | $0.0020840 | $0.0020840 | $0.0020630 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-07-01 | $0.0022760 | $0.0020460 | $0.0021090 | $0.0020460 |
| 2021-07-02 | $0.0020460 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-07-03 | $0.0020910 | $0.0034520 | $0.0034520 | $0.0021600 |
| 2021-07-04 | $0.0034520 | $0.0034530 | $0.0034550 | $0.0034480 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-07 | $0.0022530 | $0.0022540 | $0.0022580 | $0.0022490 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0019720 | $0.0019730 | $0.0019760 | $0.0019690 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0019370 | $0.0018210 | $0.0018960 | $0.0018210 |
| 2021-07-17 | $0.0018210 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-07-18 | $0.0018430 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0017330 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-07-22 | $0.0019350 | $0.0019290 | $0.0019370 | $0.0019290 |
| 2021-07-23 | $0.0016200 | $0.0016390 | $0.0017030 | $0.0016390 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0016830 | $0.0016760 | $0.0016850 | $0.0016760 |
| 2021-07-26 | $0.0014150 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-07-27 | $0.0014910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-07-28 | $0.0015800 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-07-29 | $0.0023470 | $0.0023580 | $0.0023590 | $0.0023440 |
| 2021-07-30 | $0.0024310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-07-31 | $0.0025130 | $0.0025050 | $0.0025170 | $0.0025020 |
| 2021-08-01 | $0.0016590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2021-08-02 | $0.0026070 | $0.0026240 | $0.0026270 | $0.0025990 |
| 2021-08-04 | $0.0015280 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-08-05 | $0.0015900 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-08-06 | $0.0028860 | $0.0028980 | $0.0029000 | $0.0028800 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2021-12-12 | $0.0019760 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2021-12-13 | $0.0020040 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0017290 | $0.0017150 | $0.0017330 | $0.0017120 |
| 2021-12-17 | $0.0017020 | $0.0009710 | $0.0016700 | $0.0009710 |
| 2021-12-18 | $0.0009690 | $0.0009910 | $0.0013070 | $0.0009910 |
| 2021-12-19 | $0.0009910 | $0.0011770 | $0.0025510 | $0.0009810 |
| 2021-12-20 | $0.0011770 | $0.0020060 | $0.0020060 | $0.0011010 |
| 2021-12-21 | $0.0020120 | $0.0016890 | $0.0020510 | $0.0016090 |
| 2021-12-22 | $0.0016890 | $0.0016900 | $0.0016900 | $0.0016870 |
| 2021-12-23 | $0.0015130 | $0.0015630 | $0.0016040 | $0.0015630 |
| 2021-12-24 | $0.0015630 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2021-12-25 | $0.0015380 | $0.0017260 | $0.0017260 | $0.0015620 |
| 2021-12-26 | $0.0017260 | $0.0017170 | $0.0017260 | $0.0017160 |
| 2021-12-27 | $0.0018420 | $0.0018860 | $0.0019800 | $0.0018080 |
| 2021-12-28 | $0.0016960 | $0.0016760 | $0.0016960 | $0.0016750 |
| 2021-12-30 | $0.0015240 | $0.0014100 | $0.0015580 | $0.0014100 |
| 2021-12-31 | $0.0014620 | $0.0014540 | $0.0016130 | $0.0013540 |
| 2022-01-01 | $0.0014540 | $0.0014760 | $0.0019170 | $0.0014000 |
| 2022-01-02 | $0.0014760 | $0.0015500 | $0.0015660 | $0.0014250 |
| 2022-01-03 | $0.0015500 | $0.0015600 | $0.0015750 | $0.0015370 |
| 2022-01-04 | $0.0015600 | $0.0014400 | $0.0015820 | $0.0014340 |
| 2022-01-05 | $0.0014390 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-01-06 | $0.0013800 | $0.0013610 | $0.0014190 | $0.0013310 |
| 2022-01-07 | $0.0012940 | $0.0007990 | $0.0012150 | $0.0007990 |
| 2022-01-08 | $0.0013000 | $0.0013170 | $0.0013550 | $0.0013000 |
| 2022-01-09 | $0.0007700 | $0.0008190 | $0.0010400 | $0.0007880 |
| 2022-01-10 | $0.0013300 | $0.0013160 | $0.0014160 | $0.0013030 |
| 2022-01-11 | $0.0008020 | $0.0007860 | $0.0008030 | $0.0007860 |
| 2022-01-14 | $0.0014180 | $0.0013650 | $0.0014690 | $0.0012570 |
| 2022-01-15 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009930 |
| 2022-01-16 | $0.0013660 | $0.0013720 | $0.0014030 | $0.0013580 |
| 2022-01-17 | $0.0011050 | $0.0010980 | $0.0011080 | $0.0010960 |
| 2022-01-18 | $0.0013000 | $0.0012400 | $0.0013510 | $0.0011630 |
| 2022-01-19 | $0.0010430 | $0.0010340 | $0.0010450 | $0.0010340 |
| 2022-01-21 | $0.0013090 | $0.0012840 | $0.0013550 | $0.0012620 |
| 2022-01-22 | $0.0008480 | $0.0007720 | $0.0007960 | $0.0007720 |
| 2022-01-23 | $0.0012430 | $0.0011510 | $0.0013280 | $0.0011150 |
| 2022-01-24 | $0.0008130 | $0.0027840 | $0.0027840 | $0.0006590 |
| 2022-01-25 | $0.0027840 | $0.0027740 | $0.0027850 | $0.0027710 |
| 2022-01-26 | $0.0011440 | $0.0011420 | $0.0012230 | $0.0011020 |
| 2022-01-27 | $0.0028090 | $0.0027940 | $0.0028090 | $0.0027930 |
| 2022-01-28 | $0.0010880 | $0.0011580 | $0.0012410 | $0.0010670 |
| 2022-01-29 | $0.0029040 | $0.0029040 | $0.0029070 | $0.0028980 |
| 2022-01-30 | $0.0012060 | $0.0011740 | $0.0012140 | $0.0011400 |
| 2022-01-31 | $0.0029680 | $0.0029680 | $0.0029740 | $0.0029670 |
| 2022-02-01 | $0.0010490 | $0.0010350 | $0.0030760 | $0.0010350 |
| 2022-02-02 | $0.0010560 | $0.0010330 | $0.0010970 | $0.0009310 |
| 2022-02-03 | $0.0009920 | $0.0009380 | $0.0009910 | $0.0009380 |
| 2022-02-04 | $0.0009380 | $0.0009430 | $0.0009440 | $0.0009380 |
| 2022-02-05 | $0.0010490 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-02-06 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-02-07 | $0.0010700 | $0.0010680 | $0.0010730 | $0.0010670 |
| 2022-02-08 | $0.0010990 | $0.0010600 | $0.0010920 | $0.0009980 |
| 2022-02-09 | $0.0010600 | $0.0010600 | $0.0010620 | $0.0010590 |
| 2022-02-13 | $0.0009630 | $0.0009770 | $0.0009770 | $0.0009480 |
| 2022-02-14 | $0.0009770 | $0.0009670 | $0.0009970 | $0.0009670 |
| 2022-02-15 | $0.0009670 | $0.0009880 | $0.0010510 | $0.0009880 |
| 2022-02-16 | $0.0009880 | $0.0009680 | $0.0010310 | $0.0009680 |
| 2022-02-17 | $0.0009680 | $0.0008680 | $0.0009260 | $0.0008680 |
| 2022-02-18 | $0.0008680 | $0.0008630 | $0.0008690 | $0.0008620 |
| 2022-02-19 | $0.0008340 | $0.0008860 | $0.0008860 | $0.0008300 |
| 2022-02-20 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008400 |
| 2022-02-21 | $0.0008660 | $0.0008620 | $0.0008660 | $0.0008620 |
| 2022-02-23 | $0.0008440 | $0.0007740 | $0.0008260 | $0.0007740 |
| 2022-02-24 | $0.0007740 | $0.0007790 | $0.0008570 | $0.0007530 |
| 2022-02-25 | $0.0007790 | $0.0008040 | $0.0008070 | $0.0007780 |
| 2022-02-26 | $0.0008310 | $0.0008620 | $0.0008620 | $0.0008340 |
| 2022-02-27 | $0.0008620 | $0.0008380 | $0.0008640 | $0.0007850 |
| 2022-02-28 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008370 |
| 2022-03-01 | $0.0008760 | $0.0008630 | $0.0008930 | $0.0007440 |
| 2022-03-02 | $0.0008630 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-03-04 | $0.0007930 | $0.0007340 | $0.0007600 | $0.0007080 |
| 2022-03-05 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0007200 | $0.0007460 | $0.0007190 |
| 2022-03-07 | $0.0006890 | $0.0006990 | $0.0007240 | $0.0006240 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007480 | $0.0006960 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0006780 | $0.0007300 | $0.0006520 |
| 2022-03-11 | $0.0006780 | $0.0006650 | $0.0007160 | $0.0006390 |
| 2022-03-12 | $0.0006650 | $0.0006940 | $0.0006940 | $0.0006420 |
| 2022-03-13 | $0.0006940 | $0.0006540 | $0.0006800 | $0.0006540 |
| 2022-03-14 | $0.0006540 | $0.0006740 | $0.0007000 | $0.0006740 |
| 2022-03-15 | $0.0006740 | $0.0006550 | $0.0007070 | $0.0006290 |
| 2022-03-16 | $0.0006550 | $0.0010540 | $0.0019420 | $0.0006660 |
| 2022-03-17 | $0.0010550 | $0.0016610 | $0.0017450 | $0.0010130 |
| 2022-03-18 | $0.0008410 | $0.0007320 | $0.0008460 | $0.0007280 |
| 2022-03-19 | $0.0007320 | $0.0007510 | $0.0007890 | $0.0007080 |
| 2022-03-20 | $0.0007510 | $0.0007680 | $0.0008760 | $0.0007380 |
| 2022-03-21 | $0.0016880 | $0.0013030 | $0.0017080 | $0.0006370 |
| 2022-03-22 | $0.0013030 | $0.0008320 | $0.0016040 | $0.0007430 |
| 2022-03-23 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009340 | $0.0008720 |
| 2022-03-25 | $0.0008720 | $0.0009310 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0009310 | $0.0009120 | $0.0009440 | $0.0008810 |
| 2022-03-27 | $0.0009120 | $0.0009230 | $0.0009890 | $0.0008900 |
| 2022-03-28 | $0.0009230 | $0.0010670 | $0.0012670 | $0.0009340 |
| 2022-03-29 | $0.0010670 | $0.0010890 | $0.0015990 | $0.0010210 |
| 2022-03-30 | $0.0010080 | $0.0010410 | $0.0010740 | $0.0009960 |
| 2022-03-31 | $0.0010410 | $0.0010240 | $0.0010740 | $0.0010240 |
| 2022-04-01 | $0.0010240 | $0.0010020 | $0.0010380 | $0.0009920 |
| 2022-04-02 | $0.0010020 | $0.0010230 | $0.0010430 | $0.0009940 |
| 2022-04-03 | $0.0011020 | $0.0010220 | $0.0011270 | $0.0010220 |
| 2022-04-04 | $0.0010220 | $0.0010560 | $0.0010560 | $0.0009860 |
| 2022-04-05 | $0.0010560 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0009880 | $0.0009510 | $0.0009510 | $0.0009190 |
| 2022-04-07 | $0.0009510 | $0.0009690 | $0.0010010 | $0.0009360 |
| 2022-04-08 | $0.0009690 | $0.0009260 | $0.0009890 | $0.0008940 |
| 2022-04-09 | $0.0009260 | $0.0009450 | $0.0009780 | $0.0009130 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-04-11 | $0.0009290 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-12 | $0.0008640 | $0.0009390 | $0.0010000 | $0.0008780 |
| 2022-04-13 | $0.0009390 | $0.0009360 | $0.0009670 | $0.0009040 |
| 2022-04-14 | $0.0009360 | $0.0009060 | $0.0009360 | $0.0008760 |
| 2022-04-15 | $0.0009060 | $0.0009120 | $0.0009430 | $0.0008820 |
| 2022-04-16 | $0.0009120 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-04-17 | $0.0009180 | $0.0008960 | $0.0009260 | $0.0008960 |
| 2022-04-18 | $0.0008960 | $0.0009170 | $0.0009470 | $0.0009170 |
| 2022-04-19 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-04-20 | $0.0009310 | $0.0009230 | $0.0009540 | $0.0009230 |
| 2022-04-21 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0008950 |
| 2022-04-22 | $0.0009250 | $0.0008890 | $0.0009190 | $0.0008890 |
| 2022-04-23 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-04-24 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-04-25 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0008720 |
| 2022-04-26 | $0.0009020 | $0.0008430 | $0.0008430 | $0.0008150 |
| 2022-04-27 | $0.0008430 | $0.0008380 | $0.0008670 | $0.0007800 |
| 2022-04-28 | $0.0008380 | $0.0008520 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0008520 | $0.0008160 | $0.0008160 | $0.0007880 |
| 2022-04-30 | $0.0008170 | $0.0007910 | $0.0007910 | $0.0007640 |
| 2022-05-01 | $0.0007910 | $0.0007910 | $0.0008200 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-05-03 | $0.0008000 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-05-04 | $0.0007510 | $0.0007640 | $0.0007940 | $0.0007640 |
| 2022-05-05 | $0.0007640 | $0.0007420 | $0.0007690 | $0.0007140 |
| 2022-05-06 | $0.0007420 | $0.0007270 | $0.0007540 | $0.0007270 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007380 | $0.0007120 |
| 2022-05-08 | $0.0007120 | $0.0007050 | $0.0007300 | $0.0006800 |
| 2022-05-09 | $0.0007050 | $0.0006470 | $0.0006690 | $0.0006250 |
| 2022-05-10 | $0.0006470 | $0.0006790 | $0.0007020 | $0.0006560 |
| 2022-05-11 | $0.0006790 | $0.0006030 | $0.0006230 | $0.0005820 |
| 2022-05-12 | $0.0006030 | $0.0005860 | $0.0005860 | $0.0005470 |
| 2022-05-13 | $0.0004490 | $0.0004360 | $0.0005520 | $0.0004200 |
| 2022-05-14 | $0.0004360 | $0.0004280 | $0.0004770 | $0.0004220 |
| 2022-05-15 | $0.0004280 | $0.0004660 | $0.0005110 | $0.0004280 |
| 2022-05-16 | $0.0006430 | $0.0006340 | $0.0006430 | $0.0006340 |
| 2022-05-17 | $0.0004500 | $0.0005090 | $0.0005760 | $0.0004460 |
| 2022-05-18 | $0.0005090 | $0.0004360 | $0.0005090 | $0.0004320 |
| 2022-05-19 | $0.0005740 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-20 | $0.0004390 | $0.0005070 | $0.0005600 | $0.0004380 |
| 2022-05-21 | $0.0002940 | $0.0004930 | $0.0004930 | $0.0002960 |
| 2022-05-22 | $0.0004930 | $0.0006330 | $0.0006330 | $0.0005100 |
| 2022-05-23 | $0.0005100 | $0.0005240 | $0.0005900 | $0.0004980 |
| 2022-05-24 | $0.0006110 | $0.0006210 | $0.0006210 | $0.0006110 |
| 2022-05-25 | $0.0006130 | $0.0005240 | $0.0006020 | $0.0005240 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0005020 | $0.0004840 |
| 2022-05-27 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-05-28 | $0.0005000 | $0.0005370 | $0.0005370 | $0.0005190 |
| 2022-05-29 | $0.0005370 | $0.0005430 | $0.0005610 | $0.0005430 |
| 2022-05-30 | $0.0005440 | $0.0005590 | $0.0005990 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005820 | $0.0005820 | $0.0005430 |
| 2022-06-01 | $0.0005820 | $0.0005820 | $0.0006000 | $0.0005270 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005680 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005500 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005600 | $0.0005780 | $0.0005410 |
| 2022-06-06 | $0.0005600 | $0.0005580 | $0.0005760 | $0.0005390 |
| 2022-06-07 | $0.0005580 | $0.0005620 | $0.0005800 | $0.0005260 |
| 2022-06-08 | $0.0005620 | $0.0005550 | $0.0005730 | $0.0005370 |
| 2022-06-09 | $0.0005550 | $0.0005360 | $0.0005540 | $0.0005360 |
| 2022-06-10 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0004980 |
| 2022-06-11 | $0.0005480 | $0.0004280 | $0.0005050 | $0.0004280 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0004020 | $0.0003870 | $0.0003870 | $0.0003390 |
| 2022-06-14 | $0.0003870 | $0.0004490 | $0.0004490 | $0.0003760 |
| 2022-06-15 | $0.0004470 | $0.0004700 | $0.0004700 | $0.0003830 |
| 2022-06-16 | $0.0004700 | $0.0005450 | $0.0005450 | $0.0004060 |
| 2022-06-17 | $0.0005380 | $0.0004890 | $0.0005370 | $0.0004330 |
| 2022-06-18 | $0.0004890 | $0.0004100 | $0.0004890 | $0.0004100 |
| 2022-06-19 | $0.0004100 | $0.0004860 | $0.0004860 | $0.0004100 |
| 2022-06-20 | $0.0005750 | $0.0004620 | $0.0005750 | $0.0004620 |
| 2022-06-21 | $0.0004620 | $0.0004390 | $0.0004610 | $0.0004390 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0004090 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-06-24 | $0.0004460 | $0.0005270 | $0.0005270 | $0.0004660 |
| 2022-06-25 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0004600 |
| 2022-06-26 | $0.0004710 | $0.0005200 | $0.0005740 | $0.0004710 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0005120 | $0.0004910 | $0.0004910 | $0.0004110 |
| 2022-06-29 | $0.0004220 | $0.0004220 | $0.0004450 | $0.0004220 |
| 2022-06-30 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004600 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004220 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0005170 | $0.0002830 | $0.0005090 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0004150 | $0.0004150 | $0.0002960 |
| 2022-07-07 | $0.0004150 | $0.0003090 | $0.0004330 | $0.0003090 |
| 2022-07-08 | $0.0003300 | $0.0003540 | $0.0004000 | $0.0003060 |
| 2022-07-09 | $0.0003540 | $0.0003740 | $0.0003830 | $0.0003460 |
| 2022-07-10 | $0.0003040 | $0.0003620 | $0.0003850 | $0.0002920 |
| 2022-07-11 | $0.0003620 | $0.0003070 | $0.0005700 | $0.0003070 |
| 2022-07-12 | $0.0003210 | $0.0003500 | $0.0003710 | $0.0003130 |
| 2022-07-13 | $0.0002900 | $0.0006130 | $0.0006130 | $0.0003120 |
| 2022-07-14 | $0.0006130 | $0.0006680 | $0.0006680 | $0.0006560 |
| 2022-07-15 | $0.0003800 | $0.0004180 | $0.0005000 | $0.0003740 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0004010 | $0.0007490 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005070 | $0.0004430 |
| 2022-07-19 | $0.0004430 | $0.0004170 | $0.0004320 | $0.0004170 |
| 2022-07-20 | $0.0004400 | $0.0004390 | $0.0004460 | $0.0004340 |
| 2022-07-21 | $0.0004390 | $0.0004470 | $0.0006080 | $0.0004210 |
| 2022-07-22 | $0.0004470 | $0.0004800 | $0.0004920 | $0.0004450 |
| 2022-07-23 | $0.0004150 | $0.0006510 | $0.0006510 | $0.0004180 |
| 2022-07-24 | $0.0004580 | $0.0004640 | $0.0004930 | $0.0004570 |
| 2022-07-25 | $0.0004640 | $0.0004520 | $0.0004680 | $0.0004170 |
| 2022-07-26 | $0.0006040 | $0.0004350 | $0.0006090 | $0.0004060 |
| 2022-07-27 | $0.0004350 | $0.0004580 | $0.0004910 | $0.0004420 |
| 2022-07-28 | $0.0004580 | $0.0005000 | $0.0005000 | $0.0004830 |
| 2022-07-29 | $0.0005320 | $0.0005050 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005050 | $0.0005010 | $0.0005120 | $0.0004980 |
| 2022-07-31 | $0.0005010 | $0.0005340 | $0.0005390 | $0.0005000 |
| 2022-08-01 | $0.0004870 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005220 | $0.0005220 | $0.0005060 |
| 2022-08-03 | $0.0005220 | $0.0005020 | $0.0005180 | $0.0004860 |
| 2022-08-04 | $0.0005020 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005380 | $0.0005560 | $0.0005210 |
| 2022-08-06 | $0.0005380 | $0.0005240 | $0.0005240 | $0.0005070 |
| 2022-08-07 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005270 | $0.0005330 | $0.0005690 | $0.0005160 |
| 2022-08-09 | $0.0005330 | $0.0004260 | $0.0005110 | $0.0001700 |
| 2022-08-10 | $0.0004260 | $0.0004260 | $0.0004640 | $0.0004080 |
| 2022-08-11 | $0.0004260 | $0.0004330 | $0.0004330 | $0.0004140 |
| 2022-08-12 | $0.0004330 | $0.0004310 | $0.0004510 | $0.0004310 |
| 2022-08-13 | $0.0004310 | $0.0004560 | $0.0004560 | $0.0004360 |
| 2022-08-14 | $0.0004560 | $0.0004070 | $0.0004450 | $0.0004070 |
| 2022-08-15 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003990 |
| 2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0003940 |
| 2022-08-17 | $0.0004130 | $0.0004040 | $0.0004400 | $0.0004040 |
| 2022-08-18 | $0.0004040 | $0.0004250 | $0.0004250 | $0.0004060 |
| 2022-08-19 | $0.0004250 | $0.0004020 | $0.0004020 | $0.0003700 |
| 2022-08-20 | $0.0004020 | $0.0004100 | $0.0004260 | $0.0003940 |
| 2022-08-21 | $0.0004100 | $0.0004210 | $0.0004210 | $0.0004040 |
| 2022-08-22 | $0.0004210 | $0.0004390 | $0.0004710 | $0.0004220 |
| 2022-08-23 | $0.0004390 | $0.0004500 | $0.0004990 | $0.0004330 |
| 2022-08-24 | $0.0004500 | $0.0004310 | $0.0004470 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004070 |
| 2022-08-26 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-08-27 | $0.0004370 | $0.0004180 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
| 2022-08-29 | $0.0004140 | $0.0004040 | $0.0004500 | $0.0004040 |
| 2022-08-30 | $0.0004040 | $0.0004120 | $0.0004270 | $0.0003960 |
| 2022-08-31 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2022-09-01 | $0.0004200 | $0.0004130 | $0.0004290 | $0.0003970 |
| 2022-09-02 | $0.0004120 | $0.0004100 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0004100 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2022-09-05 | $0.0004110 | $0.0004040 | $0.0004370 | $0.0004040 |
| 2022-09-06 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0003740 |
| 2022-09-07 | $0.0004050 | $0.0004080 | $0.0004560 | $0.0004080 |
| 2022-09-08 | $0.0004080 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2022-09-09 | $0.0004090 | $0.0004130 | $0.0004470 | $0.0004130 |
| 2022-09-10 | $0.0004130 | $0.0004260 | $0.0005500 | $0.0004080 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004060 |
| 2022-09-12 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2022-09-13 | $0.0004120 | $0.0003780 | $0.0003780 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003770 | $0.0004100 | $0.0003770 |
| 2022-09-15 | $0.0003770 | $0.0003760 | $0.0003770 | $0.0003750 |
| 2022-09-16 | $0.0003980 | $0.0003580 | $0.0004020 | $0.0003300 |
| 2022-09-17 | $0.0003580 | $0.0003670 | $0.0003820 | $0.0003530 |
| 2022-09-18 | $0.0003670 | $0.0003330 | $0.0003600 | $0.0003330 |
| 2022-09-19 | $0.0003340 | $0.0003440 | $0.0003580 | $0.0003300 |
| 2022-09-20 | $0.0003440 | $0.0003440 | $0.0003570 | $0.0003180 |
| 2022-09-21 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0003120 |
| 2022-09-22 | $0.0003360 | $0.0003450 | $0.0003580 | $0.0003320 |
| 2022-09-23 | $0.0003450 | $0.0003180 | $0.0003580 | $0.0003180 |
| 2022-09-24 | $0.0003180 | $0.0003290 | $0.0003420 | $0.0003160 |
| 2022-09-25 | $0.0003290 | $0.0003370 | $0.0003370 | $0.0003110 |
| 2022-09-26 | $0.0003370 | $0.0003480 | $0.0003610 | $0.0003340 |
| 2022-09-27 | $0.0003480 | $0.0003320 | $0.0003590 | $0.0003320 |
| 2022-09-28 | $0.0003320 | $0.0003340 | $0.0003480 | $0.0003210 |
| 2022-09-29 | $0.0003340 | $0.0003340 | $0.0003470 | $0.0003210 |
| 2022-09-30 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003190 |
| 2022-10-01 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003150 |
| 2022-10-02 | $0.0003280 | $0.0003320 | $0.0003450 | $0.0003190 |
| 2022-10-03 | $0.0003320 | $0.0003700 | $0.0003700 | $0.0003440 |
| 2022-10-04 | $0.0003700 | $0.0003680 | $0.0003810 | $0.0003680 |
| 2022-10-05 | $0.0003680 | $0.0003920 | $0.0003920 | $0.0003520 |
| 2022-10-06 | $0.0003920 | $0.0003780 | $0.0003920 | $0.0003650 |
| 2022-10-07 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003590 |
| 2022-10-08 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2022-10-09 | $0.0003820 | $0.0003710 | $0.0003840 | $0.0003710 |
| 2022-10-10 | $0.0003710 | $0.0003740 | $0.0003740 | $0.0003610 |
| 2022-10-11 | $0.0003740 | $0.0003580 | $0.0003840 | $0.0003460 |
| 2022-10-12 | $0.0003580 | $0.0003620 | $0.0003750 | $0.0003620 |
| 2022-10-13 | $0.0003620 | $0.0003730 | $0.0003860 | $0.0003600 |
| 2022-10-14 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003630 |
| 2022-10-15 | $0.0003890 | $0.0003820 | $0.0003950 | $0.0003820 |
| 2022-10-16 | $0.0003820 | $0.0003920 | $0.0004050 | $0.0003790 |
| 2022-10-17 | $0.0003920 | $0.0003460 | $0.0004530 | $0.0003460 |
| 2022-10-18 | $0.0003460 | $0.0003410 | $0.0003540 | $0.0003410 |
| 2022-10-19 | $0.0003410 | $0.0003730 | $0.0005910 | $0.0003340 |
| 2022-10-20 | $0.0003730 | $0.0004100 | $0.0004100 | $0.0003590 |
| 2022-10-21 | $0.0004100 | $0.0004940 | $0.0005980 | $0.0004030 |
| 2022-10-22 | $0.0004940 | $0.0004860 | $0.0005780 | $0.0004340 |
| 2022-10-23 | $0.0004860 | $0.0005050 | $0.0005870 | $0.0004640 |
| 2022-10-24 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005040 |
| 2022-10-25 | $0.0004970 | $0.0005110 | $0.0005840 | $0.0004960 |
| 2022-10-26 | $0.0005110 | $0.0005010 | $0.0005640 | $0.0004860 |
| 2022-10-27 | $0.0005010 | $0.0004850 | $0.0005000 | $0.0004690 |
| 2022-10-28 | $0.0004850 | $0.0004980 | $0.0005130 | $0.0004980 |
| 2022-10-29 | $0.0004980 | $0.0004700 | $0.0005180 | $0.0004540 |
| 2022-10-30 | $0.0004700 | $0.0004930 | $0.0005250 | $0.0004610 |
| 2022-10-31 | $0.0004930 | $0.0004720 | $0.0004880 | $0.0004560 |
| 2022-11-01 | $0.0004720 | $0.0004710 | $0.0004720 | $0.0004710 |
| 2022-11-02 | $0.0004890 | $0.0004710 | $0.0005620 | $0.0004410 |
| 2022-11-03 | $0.0004710 | $0.0005200 | $0.0005510 | $0.0004590 |
| 2022-11-04 | $0.0005200 | $0.0004940 | $0.0005590 | $0.0004940 |
| 2022-11-05 | $0.0004940 | $0.0004560 | $0.0004880 | $0.0004560 |
| 2022-11-06 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004390 |
| 2022-11-07 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004670 | $0.0005070 | $0.0003870 |
| 2022-11-09 | $0.0004670 | $0.0004200 | $0.0005190 | $0.0003750 |
| 2022-11-10 | $0.0004200 | $0.0004020 | $0.0004920 | $0.0003890 |
| 2022-11-11 | $0.0004020 | $0.0004630 | $0.0005660 | $0.0003860 |
| 2022-11-12 | $0.0004630 | $0.0004520 | $0.0004520 | $0.0004390 |
| 2022-11-13 | $0.0004520 | $0.0004640 | $0.0005240 | $0.0004030 |
| 2022-11-14 | $0.0004640 | $0.0004590 | $0.0004840 | $0.0004340 |
| 2022-11-15 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004380 |
| 2022-11-16 | $0.0004630 | $0.0004250 | $0.0004740 | $0.0004130 |
| 2022-11-17 | $0.0004250 | $0.0004080 | $0.0004200 | $0.0003960 |
| 2022-11-18 | $0.0004080 | $0.0004240 | $0.0005090 | $0.0004000 |
| 2022-11-19 | $0.0004240 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0003990 | $0.0004450 | $0.0003760 |
| 2022-11-21 | $0.0003990 | $0.0003980 | $0.0004090 | $0.0003760 |
| 2022-11-22 | $0.0003980 | $0.0004100 | $0.0004210 | $0.0003980 |
| 2022-11-23 | $0.0004100 | $0.0004140 | $0.0004260 | $0.0004140 |
| 2022-11-24 | $0.0004140 | $0.0004090 | $0.0004330 | $0.0003970 |
| 2022-11-25 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0003960 |
| 2022-11-26 | $0.0004080 | $0.0004100 | $0.0004100 | $0.0003980 |
| 2022-11-27 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0003930 |
| 2022-11-28 | $0.0004060 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-11-29 | $0.0003970 | $0.0004010 | $0.0004130 | $0.0003890 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0004010 |
| 2022-12-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2022-12-02 | $0.0003960 | $0.0003890 | $0.0004150 | $0.0003890 |
| 2022-12-03 | $0.0003890 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-12-04 | $0.0003600 | $0.0003710 | $0.0003840 | $0.0003200 |
| 2022-12-05 | $0.0003710 | $0.0003650 | $0.0003900 | $0.0003650 |
| 2022-12-06 | $0.0003650 | $0.0003810 | $0.0003940 | $0.0003560 |
| 2022-12-07 | $0.0003810 | $0.0003820 | $0.0003940 | $0.0003570 |
| 2022-12-08 | $0.0003820 | $0.0004100 | $0.0004100 | $0.0003840 |
| 2022-12-09 | $0.0004100 | $0.0003920 | $0.0004040 | $0.0003790 |
| 2022-12-10 | $0.0003920 | $0.0003930 | $0.0004050 | $0.0003800 |
| 2022-12-11 | $0.0003930 | $0.0003790 | $0.0004040 | $0.0003660 |
| 2022-12-12 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003700 |
| 2022-12-13 | $0.0003830 | $0.0003830 | $0.0003960 | $0.0003830 |
| 2022-12-14 | $0.0003830 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2022-12-15 | $0.0003790 | $0.0003670 | $0.0003800 | $0.0003550 |
| 2022-12-16 | $0.0003670 | $0.0003390 | $0.0003620 | $0.0003270 |
| 2022-12-17 | $0.0003390 | $0.0003560 | $0.0003680 | $0.0003440 |
| 2022-12-18 | $0.0003560 | $0.0003430 | $0.0003670 | $0.0003430 |
| 2022-12-19 | $0.0003430 | $0.0003500 | $0.0003620 | $0.0003390 |
| 2022-12-20 | $0.0003500 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-21 | $0.0003650 | $0.0003520 | $0.0003760 | $0.0003520 |
| 2022-12-22 | $0.0003520 | $0.0003650 | $0.0003650 | $0.0003530 |
| 2022-12-23 | $0.0003650 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-12-24 | $0.0003540 | $0.0003660 | $0.0003780 | $0.0003540 |
| 2022-12-25 | $0.0003660 | $0.0003660 | $0.0003780 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003680 | $0.0003560 |
| 2022-12-27 | $0.0003680 | $0.0003510 | $0.0003630 | $0.0003510 |
| 2022-12-28 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003330 |
| 2022-12-29 | $0.0003570 | $0.0003360 | $0.0003600 | $0.0003240 |
| 2022-12-30 | $0.0003360 | $0.0003240 | $0.0003480 | $0.0003240 |
| 2022-12-31 | $0.0003240 | $0.0003350 | $0.0003460 | $0.0003230 |
| 2023-01-01 | $0.0003350 | $0.0003360 | $0.0005040 | $0.0003120 |
| 2023-01-02 | $0.0003360 | $0.0003520 | $0.0003760 | $0.0003280 |
| 2023-01-03 | $0.0003520 | $0.0003520 | $0.0003640 | $0.0003520 |
| 2023-01-04 | $0.0003520 | $0.0003520 | $0.0004900 | $0.0003270 |
| 2023-01-05 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003380 |
| 2023-01-06 | $0.0003500 | $0.0003430 | $0.0003550 | $0.0003430 |
| 2023-01-07 | $0.0003430 | $0.0003290 | $0.0003540 | $0.0003160 |
| 2023-01-08 | $0.0003290 | $0.0003480 | $0.0003610 | $0.0003220 |
| 2023-01-09 | $0.0003480 | $0.0003430 | $0.0003560 | $0.0003430 |
| 2023-01-10 | $0.0003430 | $0.0003470 | $0.0003740 | $0.0003470 |
| 2023-01-11 | $0.0003470 | $0.0003610 | $0.0003750 | $0.0003610 |
| 2023-01-12 | $0.0003610 | $0.0003820 | $0.0003820 | $0.0003680 |
| 2023-01-13 | $0.0003820 | $0.0003920 | $0.0003920 | $0.0003770 |
| 2023-01-14 | $0.0003920 | $0.0004340 | $0.0004650 | $0.0004030 |
| 2023-01-15 | $0.0004340 | $0.0004350 | $0.0004350 | $0.0004190 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0004420 | $0.0004260 |
| 2023-01-17 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004230 |
| 2023-01-18 | $0.0004380 | $0.0004230 | $0.0004390 | $0.0004080 |
| 2023-01-19 | $0.0004230 | $0.0004190 | $0.0004500 | $0.0004190 |
| 2023-01-20 | $0.0004190 | $0.0004480 | $0.0004810 | $0.0004310 |
| 2023-01-21 | $0.0004480 | $0.0004230 | $0.0004390 | $0.0004230 |
| 2023-01-22 | $0.0004230 | $0.0004230 | $0.0004400 | $0.0004070 |
| 2023-01-23 | $0.0004230 | $0.0004230 | $0.0004390 | $0.0004070 |
| 2023-01-24 | $0.0004230 | $0.0004200 | $0.0004360 | $0.0004050 |
| 2023-01-25 | $0.0004200 | $0.0004190 | $0.0004350 | $0.0004030 |
| 2023-01-26 | $0.0004190 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2023-01-27 | $0.0004160 | $0.0004150 | $0.0004310 | $0.0004000 |
| 2023-01-28 | $0.0004150 | $0.0003930 | $0.0004250 | $0.0003930 |
| 2023-01-29 | $0.0003930 | $0.0004280 | $0.0004610 | $0.0004110 |
| 2023-01-30 | $0.0004280 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-01-31 | $0.0004070 | $0.0004280 | $0.0004440 | $0.0004120 |
| 2023-02-01 | $0.0004280 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-02 | $0.0004270 | $0.0004440 | $0.0004760 | $0.0004110 |
| 2023-02-03 | $0.0004440 | $0.0004330 | $0.0004490 | $0.0004330 |
| 2023-02-04 | $0.0004330 | $0.0004330 | $0.0004500 | $0.0004170 |
| 2023-02-05 | $0.0004330 | $0.0004410 | $0.0004730 | $0.0004080 |
| 2023-02-06 | $0.0004400 | $0.0004520 | $0.0004680 | $0.0004360 |
| 2023-02-07 | $0.0004520 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2023-02-08 | $0.0004850 | $0.0004790 | $0.0005120 | $0.0004460 |
| 2023-02-09 | $0.0004790 | $0.0004480 | $0.0004790 | $0.0004330 |
| 2023-02-10 | $0.0004480 | $0.0004390 | $0.0004840 | $0.0003780 |
| 2023-02-11 | $0.0004390 | $0.0004920 | $0.0005540 | $0.0004460 |
| 2023-02-12 | $0.0004920 | $0.0004700 | $0.0005000 | $0.0004700 |
| 2023-02-13 | $0.0004700 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-02-14 | $0.0004670 | $0.0004820 | $0.0004980 | $0.0004670 |
| 2023-02-15 | $0.0004820 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2023-02-16 | $0.0004860 | $0.0004750 | $0.0005080 | $0.0004590 |
| 2023-02-17 | $0.0004750 | $0.0004740 | $0.0005080 | $0.0004580 |
| 2023-02-18 | $0.0004740 | $0.0004910 | $0.0005080 | $0.0004740 |
| 2023-02-19 | $0.0004910 | $0.0004710 | $0.0004880 | $0.0004710 |
| 2023-02-20 | $0.0004710 | $0.0004600 | $0.0004940 | $0.0004430 |
| 2023-02-21 | $0.0004600 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2023-02-22 | $0.0004320 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2023-02-23 | $0.0004270 | $0.0004460 | $0.0004460 | $0.0004130 |
| 2023-02-24 | $0.0004460 | $0.0004340 | $0.0004500 | $0.0004180 |
| 2023-02-25 | $0.0004340 | $0.0004310 | $0.0004460 | $0.0004150 |
| 2023-02-26 | $0.0004310 | $0.0004430 | $0.0004600 | $0.0004270 |
| 2023-02-27 | $0.0004430 | $0.0004410 | $0.0004570 | $0.0004250 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004500 | $0.0004660 | $0.0004330 |
| 2023-03-02 | $0.0004500 | $0.0004610 | $0.0004940 | $0.0004280 |
| 2023-03-03 | $0.0004610 | $0.0004710 | $0.0005340 | $0.0004240 |
| 2023-03-04 | $0.0004710 | $0.0004540 | $0.0005330 | $0.0004230 |
| 2023-03-05 | $0.0004540 | $0.0004540 | $0.0005010 | $0.0004220 |
| 2023-03-06 | $0.0004540 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-03-07 | $0.0004230 | $0.0004220 | $0.0004530 | $0.0004060 |
| 2023-03-08 | $0.0004220 | $0.0004140 | $0.0004290 | $0.0003830 |
| 2023-03-09 | $0.0004140 | $0.0004020 | $0.0004170 | $0.0003740 |
| 2023-03-10 | $0.0004020 | $0.0004010 | $0.0004150 | $0.0003860 |
| 2023-03-11 | $0.0004010 | $0.0004300 | $0.0004450 | $0.0004000 |
| 2023-03-12 | $0.0004300 | $0.0004460 | $0.0004770 | $0.0004300 |
| 2023-03-13 | $0.0004460 | $0.0005040 | $0.0005550 | $0.0004370 |
| 2023-03-14 | $0.0005040 | $0.0004430 | $0.0005290 | $0.0004260 |
| 2023-03-15 | $0.0004430 | $0.0004310 | $0.0004470 | $0.0004310 |
| 2023-03-16 | $0.0004310 | $0.0004860 | $0.0005200 | $0.0004190 |
| 2023-03-17 | $0.0004860 | $0.0004840 | $0.0005740 | $0.0004480 |
| 2023-03-18 | $0.0004840 | $0.0004230 | $0.0004760 | $0.0001760 |
| 2023-03-19 | $0.0004230 | $0.0004460 | $0.0004460 | $0.0004280 |
| 2023-03-20 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004000 |
| 2023-03-21 | $0.0004350 | $0.0004340 | $0.0004520 | $0.0004160 |
| 2023-03-22 | $0.0004340 | $0.0004170 | $0.0004350 | $0.0004000 |
| 2023-03-23 | $0.0004170 | $0.0004180 | $0.0004540 | $0.0004180 |
| 2023-03-24 | $0.0004180 | $0.0004200 | $0.0004380 | $0.0004030 |
| 2023-03-25 | $0.0004200 | $0.0004180 | $0.0004360 | $0.0004010 |
| 2023-03-26 | $0.0004180 | $0.0004080 | $0.0004260 | $0.0003910 |
| 2023-03-27 | $0.0004160 | $0.0003940 | $0.0004170 | $0.0003820 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004080 | $0.0003550 |
| 2023-03-29 | $0.0003900 | $0.0004300 | $0.0004300 | $0.0003950 |
| 2023-03-30 | $0.0003940 | $0.0003670 | $0.0003950 | $0.0003450 |
| 2023-03-31 | $0.0004310 | $0.0003830 | $0.0004370 | $0.0003640 |
| 2023-04-01 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-02 | $0.0003820 | $0.0003770 | $0.0003960 | $0.0003640 |
| 2023-04-03 | $0.0003770 | $0.0003580 | $0.0003810 | $0.0003460 |
| 2023-04-04 | $0.0003580 | $0.0003690 | $0.0003700 | $0.0003510 |
| 2023-04-05 | $0.0003690 | $0.0003740 | $0.0004020 | $0.0003620 |
| 2023-04-06 | $0.0003740 | $0.0003640 | $0.0003740 | $0.0003540 |
| 2023-04-07 | $0.0003640 | $0.0003740 | $0.0004140 | $0.0003530 |
| 2023-04-08 | $0.0003740 | $0.0003690 | $0.0003820 | $0.0003620 |
| 2023-04-09 | $0.0003690 | $0.0003690 | $0.0003730 | $0.0003680 |
| 2023-04-10 | $0.0003690 | $0.0003600 | $0.0003910 | $0.0003500 |
| 2023-04-11 | $0.0004200 | $0.0003590 | $0.0004160 | $0.0002460 |
| 2023-04-12 | $0.0003590 | $0.0004030 | $0.0004030 | $0.0003650 |
| 2023-04-13 | $0.0003960 | $0.0003860 | $0.0003960 | $0.0003700 |
| 2023-04-14 | $0.0003860 | $0.0003800 | $0.0004500 | $0.0003780 |
| 2023-04-15 | $0.0004410 | $0.0004390 | $0.0005650 | $0.0002090 |
| 2023-04-16 | $0.0004390 | $0.0003600 | $0.0004450 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003740 | $0.0003320 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0003790 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-04-20 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-04-21 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003140 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003170 | $0.0003350 | $0.0003170 |
| 2023-04-24 | $0.0003170 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2023-04-25 | $0.0003130 | $0.0003170 | $0.0003360 | $0.0003170 |
| 2023-04-26 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2023-04-27 | $0.0003170 | $0.0003250 | $0.0003440 | $0.0003060 |
| 2023-04-28 | $0.0003250 | $0.0003220 | $0.0003220 | $0.0003030 |
| 2023-04-29 | $0.0003220 | $0.0003440 | $0.0003440 | $0.0003250 |
| 2023-04-30 | $0.0003440 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2023-05-01 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003110 |
| 2023-05-02 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003180 |
| 2023-05-03 | $0.0003370 | $0.0003240 | $0.0003430 | $0.0003050 |
| 2023-05-04 | $0.0003240 | $0.0003760 | $0.0003760 | $0.0003010 |
| 2023-05-05 | $0.0003760 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-05-07 | $0.0003180 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2023-05-08 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003120 |
| 2023-05-09 | $0.0003170 | $0.0003000 | $0.0003180 | $0.0002980 |
| 2023-05-10 | $0.0002960 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-13 | $0.0003070 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-05-14 | $0.0003050 | $0.0003060 | $0.0005220 | $0.0003060 |
| 2023-05-15 | $0.0003060 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-16 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 对 | 交换 |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/KRW | probit |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
描述
描述
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
