DRGN
Dragonchain 秩 134
网站
Twitter
339,202,417 DRGN
买卖
Get Wallet
Dragonchain
Dragonchain 价钱 $ 0.1024
$ 0.1024
Dragonchain 24h Vol
$227,694
$227,694
Dragonchain 市值 $34,738,113
$34,738,113
24小时
25 BTC 1 H
0.63 %
24 H
-3.74 %
7 d
-13.07 %
今天 Dragonchain 目前以美元计价
0.1024
USD, 如果转换为 Bitcoin 是
0.00001107
BTC. 总计 339,202,417 DRGN 目前正在市场上流传。 Dragonchain 价格目前正在经历变化 -3.74 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Dragonchain 已被交易 加密交换. 得到 Dragonchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Dragonchain
符号
DRGN
算法
BTC 价钱
0.00001107 BTC
BTC 市场
3,755 BTC
BTC 24h Vol
25 BTC
开采的总硬币
339,202,417 DRGN
1h
0.63 %
24h
-3.74 %
7d
-13.07 %
Twitter
网站
Share Dragonchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.1540000 | $0.1250000 | $0.1402000 | $0.1194000 |
| 2021-05-22 | $0.1250000 | $0.1261000 | $0.1311000 | $0.1164000 |
| 2021-05-23 | $0.1261000 | $0.0954 | $0.1185000 | $0.0873 |
| 2021-05-24 | $0.0954 | $0.1394000 | $0.1416000 | $0.1149000 |
| 2021-05-25 | $0.1394000 | $0.1346000 | $0.1725000 | $0.1228000 |
| 2021-05-26 | $0.1346000 | $0.1513000 | $0.1549000 | $0.1369000 |
| 2021-05-27 | $0.1513000 | $0.1483000 | $0.1581000 | $0.1368000 |
| 2021-05-28 | $0.1483000 | $0.1399000 | $0.1451000 | $0.1201000 |
| 2021-05-29 | $0.1399000 | $0.1329000 | $0.1446000 | $0.1277000 |
| 2021-05-30 | $0.1329000 | $0.1437000 | $0.1473000 | $0.1338000 |
| 2021-05-31 | $0.1437000 | $0.1526000 | $0.1639000 | $0.1459000 |
| 2021-06-01 | $0.1526000 | $0.1370000 | $0.1498000 | $0.1353000 |
| 2021-06-02 | $0.1370000 | $0.1452000 | $0.1483000 | $0.1387000 |
| 2021-06-03 | $0.1452000 | $0.1530000 | $0.1602000 | $0.1439000 |
| 2021-06-04 | $0.1530000 | $0.1457000 | $0.1487000 | $0.1350000 |
| 2021-06-05 | $0.1457000 | $0.1476000 | $0.1518000 | $0.1337000 |
| 2021-06-06 | $0.1476000 | $0.1520000 | $0.1538000 | $0.1462000 |
| 2021-06-07 | $0.1520000 | $0.1328000 | $0.1475000 | $0.1318000 |
| 2021-06-08 | $0.1328000 | $0.1257000 | $0.1315000 | $0.1212000 |
| 2021-06-09 | $0.1257000 | $0.1477000 | $0.1488000 | $0.1273000 |
| 2021-06-10 | $0.1477000 | $0.1470000 | $0.1518000 | $0.1353000 |
| 2021-06-11 | $0.1470000 | $0.1418000 | $0.1486000 | $0.1371000 |
| 2021-06-12 | $0.1418000 | $0.1329000 | $0.1472000 | $0.1240000 |
| 2021-06-13 | $0.1329000 | $0.1456000 | $0.1457000 | $0.1336000 |
| 2021-06-14 | $0.1456000 | $0.1526000 | $0.1572000 | $0.1448000 |
| 2021-06-15 | $0.1526000 | $0.1525000 | $0.1549000 | $0.1455000 |
| 2021-06-16 | $0.1525000 | $0.1500000 | $0.1514000 | $0.1392000 |
| 2021-06-17 | $0.1500000 | $0.1467000 | $0.1547000 | $0.1423000 |
| 2021-06-18 | $0.1467000 | $0.1359000 | $0.1501000 | $0.1359000 |
| 2021-06-19 | $0.1359000 | $0.1442000 | $0.1452000 | $0.1297000 |
| 2021-06-20 | $0.1442000 | $0.1415000 | $0.1509000 | $0.1330000 |
| 2021-06-21 | $0.1415000 | $0.1052000 | $0.1219000 | $0.1018000 |
| 2021-06-22 | $0.1052000 | $0.1121000 | $0.1125000 | $0.0967 |
| 2021-06-23 | $0.1121000 | $0.1077000 | $0.1207000 | $0.1049000 |
| 2021-06-24 | $0.1077000 | $0.1168000 | $0.1198000 | $0.1049000 |
| 2021-06-25 | $0.1168000 | $0.0994400 | $0.1129000 | $0.0956 |
| 2021-06-26 | $0.0994400 | $0.0984 | $0.1092000 | $0.0952 |
| 2021-06-27 | $0.0984 | $0.1050000 | $0.1184000 | $0.1007000 |
| 2021-06-28 | $0.1050000 | $0.1066000 | $0.1185000 | $0.1018000 |
| 2021-06-29 | $0.1066000 | $0.1064000 | $0.1120000 | $0.0991000 |
| 2021-06-30 | $0.1064000 | $0.1031000 | $0.1132000 | $0.1017000 |
| 2021-07-01 | $0.1031000 | $0.1050000 | $0.1060000 | $0.0932 |
| 2021-07-02 | $0.1050000 | $0.0988 | $0.1102000 | $0.0988 |
| 2021-07-03 | $0.0988 | $0.1036000 | $0.1067000 | $0.1001000 |
| 2021-07-04 | $0.1036000 | $0.1035000 | $0.1036000 | $0.1035000 |
| 2021-07-05 | $0.1048000 | $0.0990 | $0.1042000 | $0.0973 |
| 2021-07-06 | $0.0990 | $0.1000000 | $0.1070000 | $0.0982 |
| 2021-07-07 | $0.1000000 | $0.1030000 | $0.1032000 | $0.0962 |
| 2021-07-08 | $0.1030000 | $0.1025000 | $0.1053000 | $0.0934 |
| 2021-07-09 | $0.1025000 | $0.0991100 | $0.1052000 | $0.0953 |
| 2021-07-10 | $0.0991100 | $0.0979 | $0.1008000 | $0.0928 |
| 2021-07-11 | $0.0980 | $0.0990000 | $0.1030000 | $0.0953 |
| 2021-07-12 | $0.0990000 | $0.0990200 | $0.1040000 | $0.0900 |
| 2021-07-13 | $0.0990200 | $0.0949 | $0.0987 | $0.0904 |
| 2021-07-14 | $0.0949 | $0.0932 | $0.0996500 | $0.0892 |
| 2021-07-15 | $0.0932 | $0.0945 | $0.0961 | $0.0859 |
| 2021-07-16 | $0.0945 | $0.0931 | $0.0941 | $0.0891 |
| 2021-07-17 | $0.0931 | $0.0915 | $0.0972 | $0.0886 |
| 2021-07-18 | $0.0915 | $0.0869 | $0.0914 | $0.0839 |
| 2021-07-19 | $0.0866 | $0.0819 | $0.0896 | $0.0790 |
| 2021-07-20 | $0.0819 | $0.0790 | $0.0867 | $0.0774 |
| 2021-07-21 | $0.0790 | $0.0817 | $0.0968 | $0.0813 |
| 2021-07-22 | $0.0818 | $0.0811 | $0.0832 | $0.0803 |
| 2021-07-23 | $0.0811 | $0.0844 | $0.0870 | $0.0835 |
| 2021-07-24 | $0.0844 | $0.0851 | $0.0887 | $0.0841 |
| 2021-07-25 | $0.0851 | $0.0865 | $0.0892 | $0.0854 |
| 2021-07-26 | $0.0865 | $0.0934 | $0.0971 | $0.0864 |
| 2021-07-27 | $0.0934 | $0.0987 | $0.0989 | $0.0949 |
| 2021-07-28 | $0.0987 | $0.0922 | $0.1019000 | $0.0896 |
| 2021-07-29 | $0.0922 | $0.0923 | $0.0971 | $0.0918 |
| 2021-07-30 | $0.0923 | $0.0983 | $0.0993600 | $0.0928 |
| 2021-07-31 | $0.0983 | $0.0985 | $0.1544000 | $0.0941 |
| 2021-08-01 | $0.0982 | $0.0933 | $0.0991100 | $0.0807 |
| 2021-08-02 | $0.0933 | $0.0968 | $0.0985 | $0.0897 |
| 2021-08-03 | $0.0968 | $0.0928 | $0.0986 | $0.0918 |
| 2021-08-04 | $0.0928 | $0.0950 | $0.1014000 | $0.0943 |
| 2021-08-05 | $0.0950 | $0.0984 | $0.1006000 | $0.0924 |
| 2021-08-06 | $0.0984 | $0.1022000 | $0.1077000 | $0.0988 |
| 2021-08-07 | $0.1022000 | $0.1185000 | $0.1243000 | $0.1108000 |
| 2021-08-08 | $0.1185000 | $0.1110000 | $0.1210000 | $0.1097000 |
| 2021-08-09 | $0.1110000 | $0.1139000 | $0.1194000 | $0.1102000 |
| 2021-08-10 | $0.1139000 | $0.1072000 | $0.1139000 | $0.1061000 |
| 2021-08-11 | $0.1072000 | $0.1060000 | $0.2862000 | $0.1017000 |
| 2021-08-12 | $0.1110000 | $0.1083000 | $0.1087000 | $0.1025000 |
| 2021-08-13 | $0.1083000 | $0.1189000 | $0.1229000 | $0.1129000 |
| 2021-08-14 | $0.1189000 | $0.1112000 | $0.1210000 | $0.1088000 |
| 2021-08-15 | $0.1112000 | $0.1176000 | $0.1302000 | $0.1071000 |
| 2021-08-16 | $0.1176000 | $0.1144000 | $0.1181000 | $0.1099000 |
| 2021-08-17 | $0.1144000 | $0.1124000 | $0.1147000 | $0.1050000 |
| 2021-08-18 | $0.1124000 | $0.1063000 | $0.1141000 | $0.1037000 |
| 2021-08-19 | $0.1063000 | $0.1125000 | $0.1190000 | $0.1105000 |
| 2021-08-20 | $0.1127000 | $0.1151000 | $0.1189000 | $0.1129000 |
| 2021-08-21 | $0.1151000 | $0.1143000 | $0.1148000 | $0.1045000 |
| 2021-08-22 | $0.1143000 | $0.1116000 | $0.1175000 | $0.1081000 |
| 2021-08-23 | $0.1116000 | $0.1138000 | $0.1166000 | $0.1089000 |
| 2021-08-24 | $0.1138000 | $0.1076000 | $0.1138000 | $0.1059000 |
| 2021-08-25 | $0.1076000 | $0.1107000 | $0.1180000 | $0.1079000 |
| 2021-08-26 | $0.1107000 | $0.1084000 | $0.1128000 | $0.1031000 |
| 2021-08-27 | $0.1084000 | $0.1162000 | $0.1195000 | $0.1118000 |
| 2021-08-28 | $0.1166000 | $0.1107000 | $0.1174000 | $0.1056000 |
| 2021-08-29 | $0.1107000 | $0.1084000 | $0.1119000 | $0.1067000 |
| 2021-08-30 | $0.1084000 | $0.1041000 | $0.1108000 | $0.1031000 |
| 2021-08-31 | $0.1041000 | $0.1033000 | $0.1115000 | $0.1000000 |
| 2021-09-01 | $0.1033000 | $0.1048000 | $0.1156000 | $0.1018000 |
| 2021-09-02 | $0.1048000 | $0.1055000 | $0.1080000 | $0.1007000 |
| 2021-09-03 | $0.1055000 | $0.1010000 | $0.1138000 | $0.0998700 |
| 2021-09-04 | $0.1010000 | $0.1043000 | $0.1058000 | $0.0981 |
| 2021-09-05 | $0.1043000 | $0.1045000 | $0.1080000 | $0.0991200 |
| 2021-09-06 | $0.1045000 | $0.1545000 | $0.1549000 | $0.1034000 |
| 2021-09-07 | $0.1544000 | $0.1236000 | $0.1590000 | $0.1065000 |
| 2021-09-08 | $0.1236000 | $0.1176000 | $0.1313000 | $0.1161000 |
| 2021-09-09 | $0.1176000 | $0.1363000 | $0.1377000 | $0.1151000 |
| 2021-09-10 | $0.1363000 | $0.1200000 | $0.1509000 | $0.1108000 |
| 2021-09-11 | $0.1200000 | $0.1320000 | $0.1381000 | $0.1199000 |
| 2021-09-12 | $0.1320000 | $0.1359000 | $0.1413000 | $0.1306000 |
| 2021-09-13 | $0.1359000 | $0.1400000 | $0.1468000 | $0.1275000 |
| 2021-09-14 | $0.1400000 | $0.1791000 | $0.1977000 | $0.1443000 |
| 2021-09-15 | $0.1791000 | $0.1724000 | $0.2367000 | $0.1714000 |
| 2021-09-16 | $0.1724000 | $0.1838000 | $0.1925000 | $0.1666000 |
| 2021-09-17 | $0.1838000 | $0.1797000 | $0.1813000 | $0.1648000 |
| 2021-09-18 | $0.1798000 | $0.2040000 | $0.2120000 | $0.1760000 |
| 2021-09-19 | $0.2040000 | $0.2170000 | $0.2265000 | $0.1867000 |
| 2021-09-20 | $0.2170000 | $0.1663000 | $0.1996000 | $0.1570000 |
| 2021-09-21 | $0.1663000 | $0.1473000 | $0.1609000 | $0.1395000 |
| 2021-09-22 | $0.1473000 | $0.1549000 | $0.1779000 | $0.1516000 |
| 2021-09-23 | $0.1549000 | $0.1623000 | $0.1684000 | $0.1573000 |
| 2021-09-24 | $0.1623000 | $0.1523000 | $0.1615000 | $0.1307000 |
| 2021-09-25 | $0.1523000 | $0.1433000 | $0.1579000 | $0.1422000 |
| 2021-09-26 | $0.1433000 | $0.1492000 | $0.1581000 | $0.1403000 |
| 2021-09-27 | $0.1492000 | $0.1490000 | $0.1496000 | $0.1320000 |
| 2021-09-28 | $0.1490000 | $0.1331000 | $0.1429000 | $0.1297000 |
| 2021-09-29 | $0.1331000 | $0.1360000 | $0.1425000 | $0.1266000 |
| 2021-09-30 | $0.1360000 | $0.1462000 | $0.1486000 | $0.1392000 |
| 2021-10-01 | $0.1462000 | $0.1602000 | $0.1761000 | $0.1523000 |
| 2021-10-02 | $0.1602000 | $0.1634000 | $0.1912000 | $0.1634000 |
| 2021-10-03 | $0.1634000 | $0.1553000 | $0.1672000 | $0.1539000 |
| 2021-10-04 | $0.1553000 | $0.1585000 | $0.1585000 | $0.1434000 |
| 2021-10-05 | $0.1585000 | $0.1645000 | $0.1721000 | $0.1645000 |
| 2021-10-06 | $0.1645000 | $0.1595000 | $0.1713000 | $0.1531000 |
| 2021-10-07 | $0.1599000 | $0.1517000 | $0.1581000 | $0.1474000 |
| 2021-10-08 | $0.1519000 | $0.1493000 | $0.1599000 | $0.1483000 |
| 2021-10-09 | $0.1493000 | $0.1659000 | $0.1659000 | $0.1270000 |
| 2021-10-10 | $0.1657000 | $0.1500000 | $0.1605000 | $0.1264000 |
| 2021-10-11 | $0.1500000 | $0.1446000 | $0.1594000 | $0.1425000 |
| 2021-10-12 | $0.1446000 | $0.1484000 | $0.1494000 | $0.1407000 |
| 2021-10-13 | $0.1484000 | $0.1453000 | $0.1548000 | $0.1446000 |
| 2021-10-14 | $0.1453000 | $0.1384000 | $0.1570000 | $0.1384000 |
| 2021-10-15 | $0.1384000 | $0.1404000 | $0.1458000 | $0.1342000 |
| 2021-10-16 | $0.1404000 | $0.1382000 | $0.1417000 | $0.1348000 |
| 2021-10-17 | $0.1382000 | $0.1427000 | $0.1523000 | $0.1316000 |
| 2021-10-18 | $0.1427000 | $0.1405000 | $0.1657000 | $0.1348000 |
| 2021-10-19 | $0.1405000 | $0.1446000 | $0.1613000 | $0.1403000 |
| 2021-10-20 | $0.1446000 | $0.1627000 | $0.1660000 | $0.1506000 |
| 2021-10-21 | $0.1628000 | $0.1476000 | $0.1609000 | $0.1366000 |
| 2021-10-22 | $0.1476000 | $0.1430000 | $0.1458000 | $0.1384000 |
| 2021-10-23 | $0.1430000 | $0.1412000 | $0.1525000 | $0.1404000 |
| 2021-10-24 | $0.1413000 | $0.1424000 | $0.1445000 | $0.1376000 |
| 2021-10-25 | $0.1424000 | $0.1348000 | $0.1499000 | $0.1300000 |
| 2021-10-26 | $0.1348000 | $0.1285000 | $0.1411000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1344000 | $0.1352000 | $0.1156000 |
| 2021-10-28 | $0.1344000 | $0.1436000 | $0.1540000 | $0.1431000 |
| 2021-10-29 | $0.1436000 | $0.1411000 | $0.1564000 | $0.1384000 |
| 2021-10-30 | $0.1411000 | $0.1429000 | $0.1444000 | $0.1327000 |
| 2021-10-31 | $0.1429000 | $0.1398000 | $0.1462000 | $0.1385000 |
| 2021-11-01 | $0.1398000 | $0.1417000 | $0.1465000 | $0.1398000 |
| 2021-11-02 | $0.1417000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-03 | $0.1526000 | $0.1437000 | $0.1561000 | $0.1411000 |
| 2021-11-04 | $0.1437000 | $0.1389000 | $0.1499000 | $0.1379000 |
| 2021-11-05 | $0.1389000 | $0.1392000 | $0.1418000 | $0.1345000 |
| 2021-11-06 | $0.1392000 | $0.1365000 | $0.1404000 | $0.1275000 |
| 2021-11-07 | $0.1365000 | $0.1386000 | $0.1436000 | $0.1335000 |
| 2021-11-08 | $0.1386000 | $0.1646000 | $0.1681000 | $0.1359000 |
| 2021-11-09 | $0.1646000 | $0.1666000 | $0.1985000 | $0.1555000 |
| 2021-11-10 | $0.1666000 | $0.1712000 | $0.1870000 | $0.1618000 |
| 2021-11-11 | $0.1712000 | $0.1852000 | $0.1958000 | $0.1713000 |
| 2021-11-12 | $0.1852000 | $0.1806000 | $0.1909000 | $0.1724000 |
| 2021-11-13 | $0.1806000 | $0.1696000 | $0.1803000 | $0.1629000 |
| 2021-11-14 | $0.1696000 | $0.1705000 | $0.1729000 | $0.1678000 |
| 2021-11-15 | $0.1705000 | $0.1608000 | $0.1760000 | $0.1600000 |
| 2021-11-16 | $0.1608000 | $0.1477000 | $0.1593000 | $0.1378000 |
| 2021-11-17 | $0.1477000 | $0.1443000 | $0.1534000 | $0.1428000 |
| 2021-11-18 | $0.1442000 | $0.1298000 | $0.1356000 | $0.1240000 |
| 2021-11-19 | $0.1304000 | $0.1333000 | $0.1417000 | $0.1331000 |
| 2021-11-20 | $0.1333000 | $0.1396000 | $0.1400000 | $0.1353000 |
| 2021-11-21 | $0.1396000 | $0.1357000 | $0.1429000 | $0.1329000 |
| 2021-11-22 | $0.1357000 | $0.1322000 | $0.1337000 | $0.1277000 |
| 2021-11-23 | $0.1322000 | $0.1334000 | $0.1452000 | $0.1280000 |
| 2021-11-24 | $0.1330000 | $0.1275000 | $0.1327000 | $0.1207000 |
| 2021-11-25 | $0.1278000 | $0.1339000 | $0.1373000 | $0.1321000 |
| 2021-11-26 | $0.1339000 | $0.1164000 | $0.1221000 | $0.1152000 |
| 2021-11-27 | $0.1194000 | $0.1293000 | $0.1326000 | $0.1162000 |
| 2021-11-28 | $0.1293000 | $0.1267000 | $0.1387000 | $0.1267000 |
| 2021-11-29 | $0.1238000 | $0.1290000 | $0.1312000 | $0.1281000 |
| 2021-11-30 | $0.1290000 | $0.1300000 | $0.1346000 | $0.1286000 |
| 2021-12-01 | $0.1297000 | $0.1214000 | $0.1283000 | $0.1191000 |
| 2021-12-02 | $0.1216000 | $0.1201000 | $0.1201000 | $0.1151000 |
| 2021-12-03 | $0.1201000 | $0.0962 | $0.1122000 | $0.0924 |
| 2021-12-04 | $0.0923 | $0.0827 | $0.0852 | $0.0798 |
| 2021-12-05 | $0.0827 | $0.0836 | $0.0856 | $0.0757 |
| 2021-12-06 | $0.0958 | $0.0845 | $0.0992500 | $0.0797 |
| 2021-12-07 | $0.0845 | $0.0840 | $0.0909 | $0.0805 |
| 2021-12-08 | $0.0840 | $0.0812 | $0.0883 | $0.0785 |
| 2021-12-09 | $0.0813 | $0.0711 | $0.0773 | $0.0703 |
| 2021-12-10 | $0.0711 | $0.0695 | $0.0695 | $0.0660 |
| 2021-12-11 | $0.0695 | $0.0781 | $0.0801 | $0.0703 |
| 2021-12-12 | $0.0781 | $0.0807 | $0.0840 | $0.0770 |
| 2021-12-13 | $0.0806 | $0.0734 | $0.0753 | $0.0708 |
| 2021-12-14 | $0.0734 | $0.0746 | $0.0777 | $0.0727 |
| 2021-12-15 | $0.0745 | $0.0760 | $0.0796 | $0.0728 |
| 2021-12-16 | $0.0760 | $0.0738 | $0.0752 | $0.0725 |
| 2021-12-17 | $0.0738 | $0.0724 | $0.0741 | $0.0697 |
| 2021-12-18 | $0.0724 | $0.0709 | $0.0764 | $0.0708 |
| 2021-12-19 | $0.0709 | $0.0710 | $0.0720 | $0.0699 |
| 2021-12-20 | $0.0710 | $0.0712 | $0.0735 | $0.0709 |
| 2021-12-21 | $0.0714 | $0.0732 | $0.0764 | $0.0720 |
| 2021-12-22 | $0.0731 | $0.0740 | $0.0744 | $0.0700 |
| 2021-12-23 | $0.0740 | $0.0756 | $0.0769 | $0.0740 |
| 2021-12-24 | $0.0757 | $0.0745 | $0.0757 | $0.0737 |
| 2021-12-25 | $0.0745 | $0.0793 | $0.0802 | $0.0748 |
| 2021-12-26 | $0.0790 | $0.0841 | $0.0898 | $0.0776 |
| 2021-12-27 | $0.0841 | $0.0804 | $0.0872 | $0.0800 |
| 2021-12-28 | $0.0804 | $0.0804 | $0.0816 | $0.0725 |
| 2021-12-29 | $0.0804 | $0.0744 | $0.0769 | $0.0720 |
| 2021-12-30 | $0.0744 | $0.0749 | $0.0767 | $0.0727 |
| 2021-12-31 | $0.0748 | $0.0725 | $0.0773 | $0.0706 |
| 2022-01-01 | $0.0724 | $0.0742 | $0.0784 | $0.0727 |
| 2022-01-02 | $0.0742 | $0.0747 | $0.0804 | $0.0740 |
| 2022-01-03 | $0.0747 | $0.0742 | $0.0753 | $0.0715 |
| 2022-01-04 | $0.0742 | $0.0731 | $0.0759 | $0.0731 |
| 2022-01-05 | $0.0731 | $0.0711 | $0.0750 | $0.0679 |
| 2022-01-06 | $0.0711 | $0.0648 | $0.0702 | $0.0633 |
| 2022-01-07 | $0.0648 | $0.0601 | $0.0626 | $0.0590 |
| 2022-01-08 | $0.0601 | $0.0625 | $0.0644 | $0.0573 |
| 2022-01-09 | $0.0625 | $0.0608 | $0.0646 | $0.0596 |
| 2022-01-10 | $0.0608 | $0.0589 | $0.0601 | $0.0586 |
| 2022-01-11 | $0.0589 | $0.0590 | $0.0629 | $0.0567 |
| 2022-01-12 | $0.0590 | $0.0637 | $0.0643 | $0.0567 |
| 2022-01-13 | $0.0638 | $0.0610 | $0.0632 | $0.0597 |
| 2022-01-14 | $0.0610 | $0.0857 | $0.0862 | $0.0596 |
| 2022-01-15 | $0.0857 | $0.0957 | $0.1200000 | $0.0714 |
| 2022-01-16 | $0.0957 | $0.1199000 | $0.1199000 | $0.0885 |
| 2022-01-17 | $0.1199000 | $0.1212000 | $0.1212000 | $0.1199000 |
| 2022-01-18 | $0.1268000 | $0.1416000 | $0.1537000 | $0.1227000 |
| 2022-01-19 | $0.1416000 | $0.1272000 | $0.1475000 | $0.1271000 |
| 2022-01-20 | $0.1272000 | $0.0987 | $0.1250000 | $0.0975 |
| 2022-01-21 | $0.0987 | $0.0788 | $0.0889 | $0.0743 |
| 2022-01-22 | $0.0788 | $0.0712 | $0.0740 | $0.0591 |
| 2022-01-23 | $0.0712 | $0.0810 | $0.1020000 | $0.0716 |
| 2022-01-24 | $0.0810 | $0.0785 | $0.0862 | $0.0754 |
| 2022-01-25 | $0.0785 | $0.0787 | $0.0918 | $0.0779 |
| 2022-01-26 | $0.0787 | $0.0752 | $0.0862 | $0.0729 |
| 2022-01-27 | $0.0752 | $0.0731 | $0.0769 | $0.0730 |
| 2022-01-28 | $0.0731 | $0.0812 | $0.0813 | $0.0715 |
| 2022-01-29 | $0.0812 | $0.0739 | $0.0834 | $0.0716 |
| 2022-01-30 | $0.0739 | $0.0711 | $0.0745 | $0.0665 |
| 2022-01-31 | $0.0711 | $0.0733 | $0.0752 | $0.0676 |
| 2022-02-01 | $0.0733 | $0.0730 | $0.0800 | $0.0707 |
| 2022-02-02 | $0.0730 | $0.0675 | $0.0733 | $0.0666 |
| 2022-02-03 | $0.0675 | $0.0677 | $0.0697 | $0.0667 |
| 2022-02-04 | $0.0682 | $0.0734 | $0.0775 | $0.0710 |
| 2022-02-05 | $0.0734 | $0.0748 | $0.0851 | $0.0718 |
| 2022-02-06 | $0.0748 | $0.0772 | $0.0805 | $0.0742 |
| 2022-02-07 | $0.0772 | $0.0831 | $0.0842 | $0.0793 |
| 2022-02-08 | $0.0831 | $0.0830 | $0.0854 | $0.0800 |
| 2022-02-09 | $0.0830 | $0.0853 | $0.0942 | $0.0846 |
| 2022-02-10 | $0.0853 | $0.0857 | $0.0860 | $0.0853 |
| 2022-02-11 | $0.0813 | $0.0748 | $0.0780 | $0.0724 |
| 2022-02-12 | $0.0748 | $0.0747 | $0.0748 | $0.0747 |
| 2022-02-13 | $0.0737 | $0.0723 | $0.0746 | $0.0698 |
| 2022-02-14 | $0.0723 | $0.0691 | $0.0743 | $0.0679 |
| 2022-02-15 | $0.0691 | $0.0781 | $0.0819 | $0.0740 |
| 2022-02-16 | $0.0781 | $0.0727 | $0.0770 | $0.0685 |
| 2022-02-17 | $0.0727 | $0.0663 | $0.0706 | $0.0663 |
| 2022-02-18 | $0.0663 | $0.0600 | $0.0661 | $0.0595 |
| 2022-02-19 | $0.0600 | $0.0596 | $0.0618 | $0.0579 |
| 2022-02-20 | $0.0596 | $0.0573 | $0.0573 | $0.0530 |
| 2022-02-21 | $0.0572 | $0.0598 | $0.0714 | $0.0547 |
| 2022-02-22 | $0.0598 | $0.0578 | $0.0614 | $0.0578 |
| 2022-02-23 | $0.0578 | $0.0574 | $0.0614 | $0.0561 |
| 2022-02-24 | $0.0574 | $0.0578 | $0.0605 | $0.0561 |
| 2022-02-25 | $0.0578 | $0.0619 | $0.0632 | $0.0592 |
| 2022-02-26 | $0.0619 | $0.0583 | $0.0629 | $0.0582 |
| 2022-02-27 | $0.0583 | $0.0572 | $0.0588 | $0.0549 |
| 2022-02-28 | $0.0572 | $0.0649 | $0.0670 | $0.0620 |
| 2022-03-01 | $0.0649 | $0.0679 | $0.0701 | $0.0642 |
| 2022-03-02 | $0.0679 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-03 | $0.0641 | $0.0538 | $0.0629 | $0.0500 |
| 2022-03-04 | $0.0538 | $0.0492000 | $0.0533 | $0.0483600 |
| 2022-03-05 | $0.0492000 | $0.0497500 | $0.0527 | $0.0497000 |
| 2022-03-06 | $0.0497500 | $0.0489800 | $0.0493700 | $0.0473200 |
| 2022-03-07 | $0.0489800 | $0.0476400 | $0.0480900 | $0.0461400 |
| 2022-03-08 | $0.0476400 | $0.0484900 | $0.0493400 | $0.0476400 |
| 2022-03-09 | $0.0484900 | $0.0551 | $0.0567 | $0.0509 |
| 2022-03-10 | $0.0551 | $0.0511 | $0.0526 | $0.0491700 |
| 2022-03-11 | $0.0511 | $0.0458600 | $0.0503 | $0.0452200 |
| 2022-03-12 | $0.0458600 | $0.0458000 | $0.0477000 | $0.0454900 |
| 2022-03-13 | $0.0458000 | $0.0431400 | $0.0456600 | $0.0427400 |
| 2022-03-14 | $0.0431400 | $0.0525 | $0.0556 | $0.0439800 |
| 2022-03-15 | $0.0525 | $0.0519 | $0.0535 | $0.0503 |
| 2022-03-16 | $0.0519 | $0.0518 | $0.0550 | $0.0513 |
| 2022-03-17 | $0.0518 | $0.0508 | $0.0533 | $0.0483800 |
| 2022-03-18 | $0.0508 | $0.0514 | $0.0535 | $0.0503 |
| 2022-03-19 | $0.0514 | $0.0499900 | $0.0523 | $0.0491600 |
| 2022-03-20 | $0.0499900 | $0.0491600 | $0.0505 | $0.0474100 |
| 2022-03-21 | $0.0491600 | $0.0478300 | $0.0503 | $0.0469900 |
| 2022-03-22 | $0.0478300 | $0.0497000 | $0.0537 | $0.0477100 |
| 2022-03-23 | $0.0497000 | $0.0549 | $0.0573 | $0.0507 |
| 2022-03-24 | $0.0549 | $0.0550 | $0.0580 | $0.0546 |
| 2022-03-25 | $0.0550 | $0.0554 | $0.0563 | $0.0524 |
| 2022-03-26 | $0.0554 | $0.0548 | $0.0575 | $0.0548 |
| 2022-03-27 | $0.0548 | $0.0620 | $0.0668 | $0.0574 |
| 2022-03-28 | $0.0620 | $0.0614 | $0.0657 | $0.0612 |
| 2022-03-29 | $0.0614 | $0.0606 | $0.0640 | $0.0592 |
| 2022-03-30 | $0.0606 | $0.0586 | $0.0607 | $0.0572 |
| 2022-03-31 | $0.0586 | $0.0551 | $0.0588 | $0.0548 |
| 2022-04-01 | $0.0551 | $0.0553 | $0.0590 | $0.0553 |
| 2022-04-02 | $0.0553 | $0.0544 | $0.0569 | $0.0537 |
| 2022-04-03 | $0.0544 | $0.0575 | $0.0601 | $0.0542 |
| 2022-04-04 | $0.0575 | $0.0554 | $0.0583 | $0.0551 |
| 2022-04-05 | $0.0554 | $0.0532 | $0.0569 | $0.0522 |
| 2022-04-06 | $0.0532 | $0.0493700 | $0.0508 | $0.0472200 |
| 2022-04-07 | $0.0493700 | $0.0491500 | $0.0508 | $0.0490200 |
| 2022-04-08 | $0.0491500 | $0.0468400 | $0.0491100 | $0.0461400 |
| 2022-04-09 | $0.0468400 | $0.0477200 | $0.0487300 | $0.0469400 |
| 2022-04-10 | $0.0477200 | $0.0469000 | $0.0488900 | $0.0462200 |
| 2022-04-11 | $0.0467300 | $0.0418900 | $0.0449600 | $0.0415600 |
| 2022-04-12 | $0.0418900 | $0.0439500 | $0.0445200 | $0.0425800 |
| 2022-04-13 | $0.0439500 | $0.0444400 | $0.0463100 | $0.0442800 |
| 2022-04-14 | $0.0444400 | $0.0418800 | $0.0436300 | $0.0414600 |
| 2022-04-15 | $0.0418800 | $0.0413000 | $0.0427300 | $0.0399300 |
| 2022-04-16 | $0.0413000 | $0.0457200 | $0.0477700 | $0.0413700 |
| 2022-04-17 | $0.0457200 | $0.0418400 | $0.0449800 | $0.0401600 |
| 2022-04-18 | $0.0418400 | $0.0427600 | $0.0436400 | $0.0417200 |
| 2022-04-19 | $0.0427600 | $0.0426900 | $0.0434000 | $0.0410500 |
| 2022-04-20 | $0.0426900 | $0.0405000 | $0.0453600 | $0.0399100 |
| 2022-04-21 | $0.0405000 | $0.0408500 | $0.0421400 | $0.0388200 |
| 2022-04-22 | $0.0408500 | $0.0384300 | $0.1078000 | $0.0373900 |
| 2022-04-23 | $0.0383700 | $0.0416300 | $0.0428600 | $0.0375800 |
| 2022-04-24 | $0.0416300 | $0.0416200 | $0.0416300 | $0.0416100 |
| 2022-04-25 | $0.0412100 | $0.0422700 | $0.0434700 | $0.0390500 |
| 2022-04-26 | $0.0422700 | $0.0396400 | $0.0435500 | $0.0368900 |
| 2022-04-27 | $0.0396400 | $0.0400200 | $0.0414100 | $0.0396200 |
| 2022-04-28 | $0.0400200 | $0.0409900 | $0.0426700 | $0.0396700 |
| 2022-04-29 | $0.0409900 | $0.0370500 | $0.0398100 | $0.0368200 |
| 2022-04-30 | $0.0370500 | $0.0362100 | $0.0375800 | $0.0358100 |
| 2022-05-01 | $0.0362100 | $0.0365400 | $0.0382900 | $0.0365100 |
| 2022-05-02 | $0.0365400 | $0.0365000 | $0.0376400 | $0.0341300 |
| 2022-05-03 | $0.0365000 | $0.0362300 | $0.0369800 | $0.0344800 |
| 2022-05-04 | $0.0362300 | $0.0364900 | $0.0389900 | $0.0362000 |
| 2022-05-05 | $0.0364900 | $0.0350000 | $0.0353600 | $0.0337100 |
| 2022-05-06 | $0.0350000 | $0.0337000 | $0.0354500 | $0.0336200 |
| 2022-05-07 | $0.0337000 | $0.0318100 | $0.0334100 | $0.0313300 |
| 2022-05-08 | $0.0318100 | $0.0299000 | $0.0317200 | $0.0286700 |
| 2022-05-09 | $0.0299000 | $0.0255700 | $0.0273500 | $0.0251900 |
| 2022-05-10 | $0.0255700 | $0.0261600 | $0.0270900 | $0.0253800 |
| 2022-05-11 | $0.0261600 | $0.0235600 | $0.0237300 | $0.0197400 |
| 2022-05-12 | $0.0235600 | $0.0189600 | $0.0222600 | $0.0145300 |
| 2022-05-13 | $0.0189600 | $0.0236800 | $0.0266700 | $0.0185400 |
| 2022-05-14 | $0.0236800 | $0.0212000 | $0.0249000 | $0.0173500 |
| 2022-05-15 | $0.0211600 | $0.0240000 | $0.0242200 | $0.0216500 |
| 2022-05-16 | $0.0240000 | $0.0244400 | $0.0244400 | $0.0212100 |
| 2022-05-17 | $0.0244400 | $0.0291000 | $0.0351200 | $0.0240300 |
| 2022-05-18 | $0.0291000 | $0.0244700 | $0.0283700 | $0.0239000 |
| 2022-05-19 | $0.0244700 | $0.0242100 | $0.0266300 | $0.0240100 |
| 2022-05-20 | $0.0242100 | $0.0197600 | $0.0242700 | $0.0187900 |
| 2022-05-21 | $0.0197600 | $0.0201400 | $0.0237900 | $0.0187400 |
| 2022-05-22 | $0.0201400 | $0.0202100 | $0.0220400 | $0.0198000 |
| 2022-05-23 | $0.0202100 | $0.0191200 | $0.0208900 | $0.0189200 |
| 2022-05-24 | $0.0191200 | $0.0205800 | $0.0209700 | $0.0186000 |
| 2022-05-25 | $0.0205700 | $0.0205700 | $0.0211300 | $0.0196000 |
| 2022-05-26 | $0.0205800 | $0.0204200 | $0.0214900 | $0.0181600 |
| 2022-05-27 | $0.0204200 | $0.0213900 | $0.0220800 | $0.0180200 |
| 2022-05-28 | $0.0213900 | $0.0196500 | $0.0227000 | $0.0186300 |
| 2022-05-29 | $0.0196300 | $0.0193900 | $0.0199500 | $0.0184500 |
| 2022-05-30 | $0.0194000 | $0.0208600 | $0.0227100 | $0.0207800 |
| 2022-05-31 | $0.0208600 | $0.0203000 | $0.0227200 | $0.0200500 |
| 2022-06-01 | $0.0203000 | $0.0193700 | $0.0216600 | $0.0181900 |
| 2022-06-02 | $0.0193700 | $0.0188100 | $0.0197100 | $0.0180600 |
| 2022-06-03 | $0.0188100 | $0.0214100 | $0.0214200 | $0.0179800 |
| 2022-06-04 | $0.0214100 | $0.0190600 | $0.0217400 | $0.0189700 |
| 2022-06-05 | $0.0190800 | $0.0216600 | $0.0225800 | $0.0189100 |
| 2022-06-06 | $0.0216600 | $0.0232100 | $0.0281200 | $0.0216900 |
| 2022-06-07 | $0.0232100 | $0.0218200 | $0.0230000 | $0.0212400 |
| 2022-06-08 | $0.0218200 | $0.0200800 | $0.0216400 | $0.0200800 |
| 2022-06-09 | $0.0200800 | $0.0200200 | $0.0204500 | $0.0194000 |
| 2022-06-10 | $0.0200200 | $0.0192900 | $0.0219100 | $0.0183100 |
| 2022-06-11 | $0.0192700 | $0.0183400 | $0.0191100 | $0.0176700 |
| 2022-06-12 | $0.0183600 | $0.0162800 | $0.0175000 | $0.0160500 |
| 2022-06-13 | $0.0162800 | $0.0140300 | $0.0154300 | $0.0136400 |
| 2022-06-14 | $0.0140300 | $0.0163800 | $0.0165400 | $0.0138800 |
| 2022-06-15 | $0.0163800 | $0.0155800 | $0.0179800 | $0.0150900 |
| 2022-06-16 | $0.0155800 | $0.0132300 | $0.0143000 | $0.0127900 |
| 2022-06-17 | $0.0132300 | $0.0145400 | $0.0163000 | $0.0131300 |
| 2022-06-18 | $0.0145400 | $0.0208000 | $0.0448600 | $0.0132300 |
| 2022-06-19 | $0.0208000 | $0.0197200 | $0.0347100 | $0.0189500 |
| 2022-06-20 | $0.0197200 | $0.0196100 | $0.0215800 | $0.0191100 |
| 2022-06-21 | $0.0196100 | $0.0192300 | $0.0207600 | $0.0191200 |
| 2022-06-22 | $0.0192300 | $0.0173100 | $0.0188800 | $0.0170900 |
| 2022-06-23 | $0.0173100 | $0.0186200 | $0.0214600 | $0.0176100 |
| 2022-06-24 | $0.0186200 | $0.0189700 | $0.0205700 | $0.0183400 |
| 2022-06-25 | $0.0189700 | $0.0180300 | $0.0195500 | $0.0178300 |
| 2022-06-26 | $0.0180300 | $0.0177200 | $0.0185400 | $0.0171300 |
| 2022-06-27 | $0.0177200 | $0.0179800 | $0.0186900 | $0.0172700 |
| 2022-06-28 | $0.0179800 | $0.0168500 | $0.0182800 | $0.0164700 |
| 2022-06-29 | $0.0168500 | $0.0165500 | $0.0175800 | $0.0119400 |
| 2022-06-30 | $0.0165500 | $0.0164700 | $0.0172500 | $0.0158300 |
| 2022-07-01 | $0.0164700 | $0.0158700 | $0.0169300 | $0.0156500 |
| 2022-07-02 | $0.0158700 | $0.0161000 | $0.0170600 | $0.0158900 |
| 2022-07-03 | $0.0160900 | $0.0157700 | $0.0165100 | $0.0157700 |
| 2022-07-04 | $0.0157700 | $0.0198000 | $0.0201800 | $0.0169000 |
| 2022-07-05 | $0.0198000 | $0.0184200 | $0.0230200 | $0.0178200 |
| 2022-07-06 | $0.0184200 | $0.0210100 | $0.0222600 | $0.0183600 |
| 2022-07-07 | $0.0210100 | $0.0201800 | $0.0225300 | $0.0201600 |
| 2022-07-08 | $0.0201800 | $0.0183300 | $0.0200900 | $0.0182100 |
| 2022-07-09 | $0.0183300 | $0.0188400 | $0.0192000 | $0.0183200 |
| 2022-07-10 | $0.0188400 | $0.0178900 | $0.0186900 | $0.0177700 |
| 2022-07-11 | $0.0178900 | $0.0171700 | $0.0175900 | $0.0164500 |
| 2022-07-12 | $0.0171600 | $0.0169800 | $0.0177300 | $0.0160600 |
| 2022-07-13 | $0.0169800 | $0.0199000 | $0.0206000 | $0.0175700 |
| 2022-07-14 | $0.0199000 | $0.0228600 | $0.0356800 | $0.0207500 |
| 2022-07-15 | $0.0228600 | $0.0217400 | $0.0240100 | $0.0209400 |
| 2022-07-16 | $0.0217400 | $0.0244400 | $0.0261100 | $0.0237900 |
| 2022-07-17 | $0.0244400 | $0.0226500 | $0.0251800 | $0.0222500 |
| 2022-07-18 | $0.0226500 | $0.0245100 | $0.0271600 | $0.0242900 |
| 2022-07-19 | $0.0245100 | $0.0245800 | $0.0248000 | $0.0230200 |
| 2022-07-20 | $0.0245800 | $0.0222200 | $0.0245100 | $0.0217300 |
| 2022-07-21 | $0.0222200 | $0.0209700 | $0.0238600 | $0.0201200 |
| 2022-07-22 | $0.0209700 | $0.0176800 | $0.0204400 | $0.0170900 |
| 2022-07-23 | $0.0176800 | $0.0200400 | $0.0202400 | $0.0174800 |
| 2022-07-24 | $0.0200000 | $0.0200200 | $0.0224500 | $0.0190300 |
| 2022-07-25 | $0.0200200 | $0.0181000 | $0.0182900 | $0.0169100 |
| 2022-07-26 | $0.0181000 | $0.0181200 | $0.0212800 | $0.0170800 |
| 2022-07-27 | $0.0181200 | $0.0205800 | $0.0223600 | $0.0201200 |
| 2022-07-28 | $0.0205800 | $0.0211900 | $0.0234200 | $0.0209700 |
| 2022-07-29 | $0.0211900 | $0.0224100 | $0.0233500 | $0.0211500 |
| 2022-07-30 | $0.0224100 | $0.0225800 | $0.0236100 | $0.0220800 |
| 2022-07-31 | $0.0225800 | $0.0208900 | $0.0229800 | $0.0201900 |
| 2022-08-01 | $0.0208900 | $0.0216100 | $0.0223200 | $0.0202400 |
| 2022-08-02 | $0.0216100 | $0.0224100 | $0.0229200 | $0.0211400 |
| 2022-08-03 | $0.0224100 | $0.0214000 | $0.0225000 | $0.0207000 |
| 2022-08-04 | $0.0214000 | $0.0208200 | $0.0215900 | $0.0200000 |
| 2022-08-05 | $0.0208200 | $0.0220100 | $0.0231900 | $0.0217600 |
| 2022-08-06 | $0.0220100 | $0.0218800 | $0.0225900 | $0.0211700 |
| 2022-08-07 | $0.0218800 | $0.0213600 | $0.0224000 | $0.0207800 |
| 2022-08-08 | $0.0213600 | $0.0212500 | $0.0225100 | $0.0212500 |
| 2022-08-09 | $0.0212500 | $0.0207100 | $0.0208800 | $0.0187700 |
| 2022-08-10 | $0.0207100 | $0.0207100 | $0.0225500 | $0.0204700 |
| 2022-08-11 | $0.0207100 | $0.0213500 | $0.0222000 | $0.0205600 |
| 2022-08-12 | $0.0213500 | $0.0214000 | $0.0225700 | $0.0210800 |
| 2022-08-13 | $0.0214000 | $0.0223400 | $0.0226000 | $0.0214100 |
| 2022-08-14 | $0.0223400 | $0.0262300 | $0.0270500 | $0.0210600 |
| 2022-08-15 | $0.0262300 | $0.0258400 | $0.0275800 | $0.0250000 |
| 2022-08-16 | $0.0258400 | $0.0210200 | $0.0260400 | $0.0198800 |
| 2022-08-17 | $0.0210200 | $0.0217300 | $0.0226100 | $0.0202300 |
| 2022-08-18 | $0.0217300 | $0.0200100 | $0.0219000 | $0.0198100 |
| 2022-08-19 | $0.0200100 | $0.0192600 | $0.0192900 | $0.0172300 |
| 2022-08-20 | $0.0192600 | $0.0193100 | $0.0202400 | $0.0186700 |
| 2022-08-21 | $0.0192900 | $0.0198200 | $0.0201900 | $0.0193300 |
| 2022-08-22 | $0.0198200 | $0.0198700 | $0.0204200 | $0.0196700 |
| 2022-08-23 | $0.0198700 | $0.0203800 | $0.0211800 | $0.0200900 |
| 2022-08-24 | $0.0203800 | $0.0210400 | $0.0210500 | $0.0192200 |
| 2022-08-25 | $0.0210400 | $0.0198900 | $0.0216100 | $0.0182800 |
| 2022-08-26 | $0.0198900 | $0.0179400 | $0.0183300 | $0.0175900 |
| 2022-08-27 | $0.0179900 | $0.0173300 | $0.0180700 | $0.0170600 |
| 2022-08-28 | $0.0173300 | $0.0173000 | $0.0173300 | $0.0165600 |
| 2022-08-29 | $0.0173000 | $0.0184900 | $0.0194100 | $0.0184600 |
| 2022-08-30 | $0.0184900 | $0.0176700 | $0.0182800 | $0.0174000 |
| 2022-08-31 | $0.0176700 | $0.0180500 | $0.0181600 | $0.0167600 |
| 2022-09-01 | $0.0180600 | $0.0183300 | $0.0187500 | $0.0176400 |
| 2022-09-02 | $0.0183300 | $0.0181100 | $0.0186600 | $0.0177900 |
| 2022-09-03 | $0.0181100 | $0.0193400 | $0.0201900 | $0.0179000 |
| 2022-09-04 | $0.0193400 | $0.0180600 | $0.0196300 | $0.0180200 |
| 2022-09-05 | $0.0180600 | $0.0180500 | $0.0190100 | $0.0178700 |
| 2022-09-06 | $0.0180500 | $0.0166600 | $0.0174400 | $0.0157000 |
| 2022-09-07 | $0.0166600 | $0.0169000 | $0.0181300 | $0.0165300 |
| 2022-09-08 | $0.0169000 | $0.0167000 | $0.0173700 | $0.0162600 |
| 2022-09-09 | $0.0167000 | $0.0179700 | $0.0185000 | $0.0168300 |
| 2022-09-10 | $0.0179700 | $0.0179600 | $0.0186200 | $0.0174100 |
| 2022-09-11 | $0.0179600 | $0.0202000 | $0.0211300 | $0.0176200 |
| 2022-09-12 | $0.0202000 | $0.0201700 | $0.0207000 | $0.0189500 |
| 2022-09-13 | $0.0201700 | $0.0186300 | $0.0193500 | $0.0179700 |
| 2022-09-14 | $0.0186300 | $0.0189500 | $0.0197200 | $0.0188100 |
| 2022-09-15 | $0.0189500 | $0.0170700 | $0.0178300 | $0.0166700 |
| 2022-09-16 | $0.0170700 | $0.0179700 | $0.0183100 | $0.0165600 |
| 2022-09-17 | $0.0179700 | $0.0187000 | $0.0197100 | $0.0181000 |
| 2022-09-18 | $0.0187000 | $0.0168800 | $0.0172900 | $0.0162900 |
| 2022-09-19 | $0.0168800 | $0.0180700 | $0.0187600 | $0.0173100 |
| 2022-09-20 | $0.0180700 | $0.0175300 | $0.0180300 | $0.0169200 |
| 2022-09-21 | $0.0175300 | $0.0172500 | $0.0176500 | $0.0162600 |
| 2022-09-22 | $0.0172500 | $0.0177000 | $0.0185800 | $0.0175600 |
| 2022-09-23 | $0.0177000 | $0.0177400 | $0.0185600 | $0.0172600 |
| 2022-09-24 | $0.0177400 | $0.0177700 | $0.0181200 | $0.0175300 |
| 2022-09-25 | $0.0177700 | $0.0172700 | $0.0174700 | $0.0169100 |
| 2022-09-26 | $0.0172700 | $0.0189300 | $0.0199700 | $0.0177900 |
| 2022-09-27 | $0.0189300 | $0.0190100 | $0.0195800 | $0.0184700 |
| 2022-09-28 | $0.0190100 | $0.0190700 | $0.0194000 | $0.0184800 |
| 2022-09-29 | $0.0190700 | $0.0182600 | $0.0192100 | $0.0182400 |
| 2022-09-30 | $0.0182600 | $0.0186000 | $0.0189600 | $0.0177500 |
| 2022-10-01 | $0.0186000 | $0.0181300 | $0.0187200 | $0.0178400 |
| 2022-10-02 | $0.0181300 | $0.0175700 | $0.0177700 | $0.0173800 |
| 2022-10-03 | $0.0175700 | $0.0184600 | $0.0192000 | $0.0179400 |
| 2022-10-04 | $0.0184600 | $0.0188400 | $0.0198700 | $0.0185800 |
| 2022-10-05 | $0.0188400 | $0.0189300 | $0.0193400 | $0.0184700 |
| 2022-10-06 | $0.0189300 | $0.0180800 | $0.0189300 | $0.0178400 |
| 2022-10-07 | $0.0180800 | $0.0179700 | $0.0183400 | $0.0177400 |
| 2022-10-08 | $0.0179700 | $0.0176300 | $0.0191100 | $0.0170400 |
| 2022-10-09 | $0.0176300 | $0.0174600 | $0.0181400 | $0.0173800 |
| 2022-10-10 | $0.0174600 | $0.0163700 | $0.0172100 | $0.0160100 |
| 2022-10-11 | $0.0163700 | $0.0172100 | $0.0175800 | $0.0161400 |
| 2022-10-12 | $0.0172100 | $0.0172000 | $0.0192800 | $0.0170300 |
| 2022-10-13 | $0.0172000 | $0.0175500 | $0.0176000 | $0.0169600 |
| 2022-10-14 | $0.0175500 | $0.0163100 | $0.0176700 | $0.0161200 |
| 2022-10-15 | $0.0163100 | $0.0160500 | $0.0162000 | $0.0158600 |
| 2022-10-16 | $0.0160500 | $0.0161400 | $0.0166800 | $0.0157400 |
| 2022-10-17 | $0.0161400 | $0.0165100 | $0.0169000 | $0.0163900 |
| 2022-10-18 | $0.0165100 | $0.0153500 | $0.0180900 | $0.0153500 |
| 2022-10-19 | $0.0153500 | $0.0153800 | $0.0168700 | $0.0147600 |
| 2022-10-20 | $0.0153800 | $0.0150500 | $0.0155500 | $0.0149200 |
| 2022-10-21 | $0.0150500 | $0.0154900 | $0.0160400 | $0.0151400 |
| 2022-10-22 | $0.0154900 | $0.0149100 | $0.0158100 | $0.0148200 |
| 2022-10-23 | $0.0149100 | $0.0155800 | $0.0276900 | $0.0142700 |
| 2022-10-24 | $0.0155800 | $0.0165800 | $0.0176000 | $0.0150200 |
| 2022-10-25 | $0.0165800 | $0.0169400 | $0.0184600 | $0.0168100 |
| 2022-10-26 | $0.0169400 | $0.0179200 | $0.0199500 | $0.0173000 |
| 2022-10-27 | $0.0179200 | $0.0171900 | $0.0177000 | $0.0166900 |
| 2022-10-28 | $0.0171900 | $0.0160500 | $0.0176800 | $0.0153500 |
| 2022-10-29 | $0.0160500 | $0.0169700 | $0.0171900 | $0.0159000 |
| 2022-10-30 | $0.0169700 | $0.0168300 | $0.0170200 | $0.0164300 |
| 2022-10-31 | $0.0168300 | $0.0165800 | $0.0170200 | $0.0163000 |
| 2022-11-01 | $0.0165800 | $0.0153900 | $0.0169100 | $0.0152300 |
| 2022-11-02 | $0.0153900 | $0.0137500 | $0.0150900 | $0.0136800 |
| 2022-11-03 | $0.0137400 | $0.0149400 | $0.0153500 | $0.0138500 |
| 2022-11-04 | $0.0149400 | $0.0160100 | $0.0164700 | $0.0155300 |
| 2022-11-05 | $0.0160100 | $0.0160100 | $0.0162600 | $0.0148300 |
| 2022-11-06 | $0.0160100 | $0.0161400 | $0.0165500 | $0.0154300 |
| 2022-11-07 | $0.0161100 | $0.0157000 | $0.0163100 | $0.0155600 |
| 2022-11-08 | $0.0157000 | $0.0130600 | $0.0147600 | $0.0128900 |
| 2022-11-09 | $0.0130600 | $0.0109200 | $0.0120700 | $0.0105800 |
| 2022-11-10 | $0.0109200 | $0.0155300 | $0.0203700 | $0.0122500 |
| 2022-11-11 | $0.0155300 | $0.0177600 | $0.0181500 | $0.0146300 |
| 2022-11-12 | $0.0177600 | $0.0160800 | $0.0175200 | $0.0156400 |
| 2022-11-13 | $0.0160800 | $0.0132000 | $0.0159900 | $0.0129500 |
| 2022-11-14 | $0.0132000 | $0.0141300 | $0.0144600 | $0.0108200 |
| 2022-11-15 | $0.0141300 | $0.0137600 | $0.0144400 | $0.0134000 |
| 2022-11-16 | $0.0137600 | $0.0130800 | $0.0135400 | $0.0122200 |
| 2022-11-17 | $0.0130800 | $0.0123900 | $0.0131300 | $0.0120100 |
| 2022-11-18 | $0.0123900 | $0.0119200 | $0.0137600 | $0.0112900 |
| 2022-11-19 | $0.0119200 | $0.0121500 | $0.0132200 | $0.0107300 |
| 2022-11-20 | $0.0121400 | $0.0119600 | $0.0124400 | $0.0113600 |
| 2022-11-21 | $0.0119600 | $0.0114000 | $0.0122300 | $0.0110700 |
| 2022-11-22 | $0.0114000 | $0.0118300 | $0.0125500 | $0.0115300 |
| 2022-11-23 | $0.0118300 | $0.0136100 | $0.0146100 | $0.0120600 |
| 2022-11-24 | $0.0136100 | $0.0133600 | $0.0145600 | $0.0130600 |
| 2022-11-25 | $0.0133600 | $0.0136500 | $0.0143400 | $0.0131700 |
| 2022-11-26 | $0.0136500 | $0.0137500 | $0.0145300 | $0.0133100 |
| 2022-11-27 | $0.0137500 | $0.0128400 | $0.0147800 | $0.0125300 |
| 2022-11-28 | $0.0128400 | $0.0132300 | $0.0139800 | $0.0125300 |
| 2022-11-29 | $0.0132300 | $0.0130700 | $0.0137700 | $0.0127600 |
| 2022-11-30 | $0.0130700 | $0.0133100 | $0.0139200 | $0.0129000 |
| 2022-12-01 | $0.0133100 | $0.0128000 | $0.0132900 | $0.0127700 |
| 2022-12-02 | $0.0128100 | $0.0126200 | $0.0133600 | $0.0118300 |
| 2022-12-03 | $0.0126200 | $0.0126800 | $0.0133200 | $0.0116600 |
| 2022-12-04 | $0.0126700 | $0.0128800 | $0.0134000 | $0.0128100 |
| 2022-12-05 | $0.0128800 | $0.0140400 | $0.0141900 | $0.0125600 |
| 2022-12-06 | $0.0140400 | $0.0137300 | $0.0141800 | $0.0132700 |
| 2022-12-07 | $0.0137300 | $0.0140400 | $0.0140400 | $0.0128900 |
| 2022-12-08 | $0.0140400 | $0.0131900 | $0.0147200 | $0.0128000 |
| 2022-12-09 | $0.0131900 | $0.0123800 | $0.0132600 | $0.0121200 |
| 2022-12-10 | $0.0123800 | $0.0129200 | $0.0134200 | $0.0114000 |
| 2022-12-11 | $0.0129200 | $0.0130100 | $0.0135200 | $0.0125100 |
| 2022-12-12 | $0.0130100 | $0.0130100 | $0.0131400 | $0.0123700 |
| 2022-12-13 | $0.0130100 | $0.0133400 | $0.0136000 | $0.0129400 |
| 2022-12-14 | $0.0133400 | $0.0134700 | $0.0134700 | $0.0128100 |
| 2022-12-15 | $0.0134700 | $0.0130500 | $0.0145400 | $0.0126700 |
| 2022-12-16 | $0.0130500 | $0.0120400 | $0.0126200 | $0.0119100 |
| 2022-12-17 | $0.0120400 | $0.0124600 | $0.0134400 | $0.0119900 |
| 2022-12-18 | $0.0124600 | $0.0127800 | $0.0134300 | $0.0124200 |
| 2022-12-19 | $0.0127800 | $0.0112300 | $0.0134500 | $0.0109900 |
| 2022-12-20 | $0.0112300 | $0.0124100 | $0.0131400 | $0.0106000 |
| 2022-12-21 | $0.0124100 | $0.0132400 | $0.0132400 | $0.0114500 |
| 2022-12-22 | $0.0132400 | $0.0129800 | $0.0141800 | $0.0117000 |
| 2022-12-23 | $0.0129800 | $0.0121300 | $0.0133000 | $0.0110900 |
| 2022-12-24 | $0.0121300 | $0.0128800 | $0.0151500 | $0.0116400 |
| 2022-12-25 | $0.0128800 | $0.0122600 | $0.0131300 | $0.0120400 |
| 2022-12-26 | $0.0122600 | $0.0122000 | $0.0139500 | $0.0113900 |
| 2022-12-27 | $0.0122000 | $0.0129100 | $0.0135300 | $0.0118200 |
| 2022-12-28 | $0.0129100 | $0.0121300 | $0.0128300 | $0.0118900 |
| 2022-12-29 | $0.0121300 | $0.0119000 | $0.0126000 | $0.0117700 |
| 2022-12-30 | $0.0119000 | $0.0123100 | $0.0125300 | $0.0116300 |
| 2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
| 2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
| 2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
| 2023-01-03 | $0.0116700 | $0.0110600 | $0.0119300 | $0.0108800 |
| 2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
| 2023-01-05 | $0.0108800 | $0.0114800 | $0.0117800 | $0.0105200 |
| 2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
| 2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
| 2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
| 2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
| 2023-01-10 | $0.0109800 | $0.0112200 | $0.0114000 | $0.0102600 |
| 2023-01-11 | $0.0112200 | $0.0112600 | $0.0117800 | $0.0108600 |
| 2023-01-12 | $0.0112600 | $0.0114600 | $0.0121500 | $0.0111400 |
| 2023-01-13 | $0.0114600 | $0.0119700 | $0.0122600 | $0.0114600 |
| 2023-01-14 | $0.0119700 | $0.0123100 | $0.0131900 | $0.0118700 |
| 2023-01-15 | $0.0123100 | $0.0121100 | $0.0126900 | $0.0119400 |
| 2023-01-16 | $0.0121100 | $0.0125100 | $0.0131200 | $0.0118700 |
| 2023-01-17 | $0.0125100 | $0.0119100 | $0.0127900 | $0.0116800 |
| 2023-01-18 | $0.0119100 | $0.0115400 | $0.0116400 | $0.0108600 |
| 2023-01-19 | $0.0115400 | $0.0113900 | $0.0119100 | $0.0113100 |
| 2023-01-20 | $0.0113900 | $0.0116100 | $0.0123600 | $0.0114300 |
| 2023-01-21 | $0.0116100 | $0.0118700 | $0.0124900 | $0.0112200 |
| 2023-01-22 | $0.0118700 | $0.0119300 | $0.0127100 | $0.0116900 |
| 2023-01-23 | $0.0119300 | $0.0119900 | $0.0124100 | $0.0117800 |
| 2023-01-24 | $0.0119900 | $0.0119000 | $0.0125900 | $0.0112800 |
| 2023-01-25 | $0.0119000 | $0.0124800 | $0.0129400 | $0.0122300 |
| 2023-01-26 | $0.0124800 | $0.0126300 | $0.0129200 | $0.0118200 |
| 2023-01-27 | $0.0126300 | $0.0125100 | $0.0130200 | $0.0121000 |
| 2023-01-28 | $0.0125100 | $0.0126300 | $0.0129400 | $0.0117800 |
| 2023-01-29 | $0.0126300 | $0.0128300 | $0.0135400 | $0.0126200 |
| 2023-01-30 | $0.0128300 | $0.0116100 | $0.0128900 | $0.0104500 |
| 2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
| 2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
| 2023-02-02 | $0.0136400 | $0.0132100 | $0.0140300 | $0.0127600 |
| 2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
| 2023-02-04 | $0.0134400 | $0.0130400 | $0.0134900 | $0.0127200 |
| 2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
| 2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
| 2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
| 2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
| 2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
| 2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
| 2023-02-11 | $0.0128400 | $0.0126900 | $0.0133100 | $0.0125200 |
| 2023-02-12 | $0.0126800 | $0.0131500 | $0.0134300 | $0.0121500 |
| 2023-02-13 | $0.0131500 | $0.0128600 | $0.0135700 | $0.0127300 |
| 2023-02-14 | $0.0128600 | $0.0131000 | $0.0141600 | $0.0129800 |
| 2023-02-15 | $0.0131000 | $0.0146300 | $0.0156300 | $0.0137400 |
| 2023-02-16 | $0.0146300 | $0.0139900 | $0.0144200 | $0.0134300 |
| 2023-02-17 | $0.0139900 | $0.0143000 | $0.0148100 | $0.0136700 |
| 2023-02-18 | $0.0143000 | $0.0146200 | $0.0148200 | $0.0139600 |
| 2023-02-19 | $0.0146200 | $0.0147300 | $0.0148100 | $0.0139000 |
| 2023-02-20 | $0.0147300 | $0.0146000 | $0.0150400 | $0.0138000 |
| 2023-02-21 | $0.0146000 | $0.0144200 | $0.0164500 | $0.0135100 |
| 2023-02-22 | $0.0144200 | $0.0137500 | $0.0151200 | $0.0129000 |
| 2023-02-23 | $0.0137500 | $0.0143300 | $0.0149900 | $0.0133700 |
| 2023-02-24 | $0.0143300 | $0.0134400 | $0.0145200 | $0.0132300 |
| 2023-02-25 | $0.0134400 | $0.0133600 | $0.0142100 | $0.0128200 |
| 2023-02-26 | $0.0133600 | $0.0134300 | $0.0142500 | $0.0132600 |
| 2023-02-27 | $0.0134300 | $0.0135400 | $0.0136600 | $0.0131700 |
| 2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
| 2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
| 2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
| 2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
| 2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
| 2023-03-05 | $0.0124600 | $0.0121300 | $0.0125800 | $0.0119900 |
| 2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
| 2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
| 2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
| 2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
| 2023-03-10 | $0.009834 | $0.0100100 | $0.0107600 | $0.009419 |
| 2023-03-11 | $0.0100100 | $0.0107500 | $0.0110900 | $0.009848 |
| 2023-03-12 | $0.0107500 | $0.0112000 | $0.0120100 | $0.0111600 |
| 2023-03-13 | $0.0112000 | $0.0119500 | $0.0132500 | $0.0115700 |
| 2023-03-14 | $0.0119500 | $0.0127500 | $0.0129400 | $0.0119700 |
| 2023-03-15 | $0.0127500 | $0.0120700 | $0.0126000 | $0.0117900 |
| 2023-03-16 | $0.0120700 | $0.0130500 | $0.0133500 | $0.0119700 |
| 2023-03-17 | $0.0130500 | $0.0135200 | $0.0142600 | $0.0133100 |
| 2023-03-18 | $0.0135200 | $0.0135600 | $0.0138200 | $0.0129200 |
| 2023-03-19 | $0.0135600 | $0.0128300 | $0.0139200 | $0.0126400 |
| 2023-03-20 | $0.0128300 | $0.0124100 | $0.0128100 | $0.0122000 |
| 2023-03-21 | $0.0124100 | $0.0120400 | $0.0130700 | $0.0116000 |
| 2023-03-22 | $0.0120400 | $0.0116700 | $0.0118600 | $0.0112200 |
| 2023-03-23 | $0.0116700 | $0.0113900 | $0.0121900 | $0.0111200 |
| 2023-03-24 | $0.0113900 | $0.0120700 | $0.0133100 | $0.0109700 |
| 2023-03-25 | $0.0120700 | $0.0121900 | $0.0124500 | $0.0117700 |
| 2023-03-26 | $0.0121900 | $0.0118400 | $0.0125900 | $0.0113300 |
| 2023-03-27 | $0.0118400 | $0.008993 | $0.0116700 | $0.007603 |
| 2023-03-28 | $0.008993 | $0.007644 | $0.009825 | $0.005533 |
| 2023-03-29 | $0.007644 | $0.006959 | $0.008358 | $0.006510 |
| 2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
| 2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
| 2023-04-01 | $0.007198 | $0.007432 | $0.007869 | $0.006667 |
| 2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
| 2023-04-03 | $0.007039 | $0.006731 | $0.007147 | $0.006206 |
| 2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
| 2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006331 | $0.006518 | $0.006219 |
| 2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
| 2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
| 2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
| 2023-04-10 | $0.006174 | $0.007224 | $0.0106100 | $0.006211 |
| 2023-04-11 | $0.007224 | $0.006715 | $0.007699 | $0.006431 |
| 2023-04-12 | $0.006715 | $0.007004 | $0.007157 | $0.006447 |
| 2023-04-13 | $0.007004 | $0.006162 | $0.007471 | $0.006162 |
| 2023-04-14 | $0.006162 | $0.006074 | $0.006578 | $0.005885 |
| 2023-04-15 | $0.006074 | $0.006152 | $0.006256 | $0.005922 |
| 2023-04-16 | $0.006152 | $0.007145 | $0.007590 | $0.006043 |
| 2023-04-17 | $0.007145 | $0.006622 | $0.008490 | $0.005792 |
| 2023-04-18 | $0.006622 | $0.006460 | $0.006776 | $0.006208 |
| 2023-04-19 | $0.006460 | $0.006255 | $0.006875 | $0.005868 |
| 2023-04-20 | $0.006255 | $0.006218 | $0.006782 | $0.005655 |
| 2023-04-21 | $0.006218 | $0.006324 | $0.006509 | $0.005825 |
| 2023-04-22 | $0.006324 | $0.006317 | $0.006617 | $0.006111 |
| 2023-04-23 | $0.006317 | $0.006258 | $0.007133 | $0.006034 |
| 2023-04-24 | $0.006258 | $0.006486 | $0.006762 | $0.006043 |
| 2023-04-25 | $0.006486 | $0.006197 | $0.006645 | $0.005805 |
| 2023-04-26 | $0.006197 | $0.006198 | $0.006571 | $0.005768 |
| 2023-04-27 | $0.006198 | $0.006225 | $0.006473 | $0.005824 |
| 2023-04-28 | $0.006225 | $0.006568 | $0.006946 | $0.006000 |
| 2023-04-29 | $0.006568 | $0.006071 | $0.006644 | $0.005804 |
| 2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
| 2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
| 2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
| 2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
| 2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
| 2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
| 2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
| 2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
| 2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
| 2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
| 2023-05-10 | $0.005196 | $0.005215 | $0.005233 | $0.005123 |
| 2023-05-11 | $0.005215 | $0.005215 | $0.005215 | $0.005214 |
| 2023-05-12 | $0.005889 | $0.006690 | $0.007938 | $0.005497 |
| 2023-05-13 | $0.006690 | $0.006951 | $0.007868 | $0.006413 |
| 2023-05-14 | $0.006951 | $0.007111 | $0.007399 | $0.006823 |
| 2023-05-15 | $0.007111 | $0.006214 | $0.008975 | $0.005469 |
| 2023-05-16 | $0.006214 | $0.006181 | $0.006217 | $0.006175 |
| 对 | 交换 |
|---|---|
| DRGN/ETH | bitfinex |
| DRGN/USD | bitfinex |
| DRGN/BTC | bittrex |
| DRGN/BTC | coss |
| DRGN/ETH | coss |
| DRGN/USD | coss |
| DRGN/USDT | coss |
| DRGN/WETH | ddex |
| DRGN/ETH | etherdelta |
| DRGN/ETH | ethermium |
| DRGN/BTC | fatbtc |
| DRGN/ETH | fatbtc |
| DRGN/ETH | gateio |
| DRGN/USDT | gateio |
| DRGN/BTC | hitbtc |
| DRGN/ETH | idex |
| DRGN/BTC | kucoin |
| DRGN/ETH | kucoin |
| DRGN/KCS | kucoin |
| DRGN/NEO | kucoin |
| DRGN/USDT | kucoin |
| DRGN/ETH | latoken |
| DRGN/BTC | livecoin |
| DRGN/ETH | livecoin |
| DRGN/BTC | tidex |
| DRGN/ETH | tidex |
| DRGN/USDT | tidex |
| DRGN/ETH | tokenstore |
| DRGN/BTC | upbit |
| DRGN/BTC | yobit |
| DRGN/DOGE | yobit |
| DRGN/ETH | yobit |
| DRGN/RUR | yobit |
| DRGN/USD | yobit |
| DRGN/WAVES | yobit |
| DRGN/BTC | zecoex |
| DRGN/INR | zecoex |
| DRGN/USDT | zecoex |
描述
描述
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
ICO Details
ICO Details
)
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
- Joe Roets: Chief Executive Officer.
- George Sarhanis: Chief Business Officer
- Eileen Quenin: President Dragonchain Foundation.
- Brandon Kite: Developer.
- Dylan Yelton: Developer.
- Alex Benedetto: Developer.
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):
- 20% Team;
- 10% Foundation;
- 10% Dragonchain Reserves;
- 05% Dragon Fund;
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 433494437 |
| 开始日期 | 2017-10-02 |
| 结束日期 | 2017-11-02 |
| 募集资金 (BTC) | 22727.67 ETH; 349.01 BTC |
| 募集资金 (USD) | 8927556.37 |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://dragonchain.com/assets/Dragonchain_Business_Summary.pdf |
Dragonchain (DRGN) News
