DTEP
DECOIN 秩 607
网站
Twitter
59,387,609 DTEP
买卖
Get Wallet
DECOIN
DECOIN 价钱 $ 0.0843
$ 0.0843
DECOIN 24h Vol
$12,927
$12,927
DECOIN 市值 $5,008,562
$5,008,562
24小时
1 BTC 1 H
14.7 %
24 H
19.38 %
7 d
37.55 %
今天 DECOIN 目前以美元计价
0.0843
USD, 如果转换为 Bitcoin 是
0.00000912
BTC. 总计 59,387,609 DTEP 目前正在市场上流传。 DECOIN 价格目前正在经历变化 19.38 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars DECOIN 已被交易 加密交换. 得到 DECOIN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DECOIN
符号
DTEP
算法
X11
BTC 价钱
0.00000912 BTC
BTC 市场
541 BTC
BTC 24h Vol
1 BTC
开采的总硬币
59,387,609 DTEP
1h
14.7 %
24h
19.38 %
7d
37.55 %
Twitter
网站
Share DECOIN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.2891000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-05-22 | $0.2659000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-05-23 | $0.2669000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-05-24 | $0.2472000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-05-25 | $0.2765000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-05-26 | $0.2733000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-05-27 | $0.2798000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-28 | $0.2744000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-05-29 | $0.2540000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-05-30 | $0.2464000 | $0.2464000 | $0.2466000 | $0.2462000 |
| 2021-06-01 | $0.2655000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-02 | $0.2612000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-06-03 | $0.2675000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-06-04 | $0.2793000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-06-05 | $0.2625000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-06-06 | $0.2530000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-06-07 | $0.2549000 | $0.2555000 | $0.2555000 | $0.2547000 |
| 2021-06-08 | $0.2391000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-06-09 | $0.2379000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-06-10 | $0.2662000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-11 | $0.2612000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-12 | $0.2659000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-06-13 | $0.2531000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-06-14 | $0.2778000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-06-15 | $0.2885000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-06-16 | $0.2860000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-06-17 | $0.2730000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-18 | $0.2711000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-06-19 | $0.2551000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-06-20 | $0.2529000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-06-21 | $0.2535000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-06-22 | $0.2254000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-06-23 | $0.2317000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-06-24 | $0.2398000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-06-25 | $0.2467000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-06-26 | $0.2249000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-06-27 | $0.2300000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-06-28 | $0.2472000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-06-29 | $0.2455000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-06-30 | $0.2556000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-07-01 | $0.2496000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-07-02 | $0.2388000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-07-03 | $0.2407000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-07-04 | $0.2469000 | $0.2465000 | $0.2470000 | $0.2465000 |
| 2021-07-05 | $0.2513000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-06 | $0.2400000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-07-07 | $0.2438000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-08 | $0.2412000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-07-09 | $0.2341000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-07-10 | $0.2407000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-07-11 | $0.2386000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-12 | $0.2439000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-07-13 | $0.2356000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-07-14 | $0.2331000 | $0.2334000 | $0.2334000 | $0.2331000 |
| 2021-07-15 | $0.2337000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-07-16 | $0.2269000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-17 | $0.2236000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-07-18 | $0.2246000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-07-19 | $0.2265000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-07-20 | $0.2196000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-07-21 | $0.2121000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-22 | $0.2288000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-07-23 | $0.2300000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-07-24 | $0.2395000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-07-25 | $0.2441000 | $0.2440000 | $0.2443000 | $0.2440000 |
| 2021-07-26 | $0.2518000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-07-27 | $0.2654000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-07-28 | $0.2812000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-29 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-30 | $0.2850000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-07-31 | $0.3007000 | $0.3004000 | $0.3017000 | $0.3004000 |
| 2021-08-01 | $0.2953000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-02 | $0.2839000 | $0.2840000 | $0.2841000 | $0.2834000 |
| 2021-08-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-08-04 | $0.2719000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-05 | $0.2829000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-08-06 | $0.2911000 | $0.2910000 | $0.2915000 | $0.2908000 |
| 2021-08-09 | $0.3121000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-08-10 | $0.3296000 | $0.3290000 | $0.3297000 | $0.3288000 |
| 2021-08-11 | $0.3247000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-08-12 | $0.3244000 | $0.3240000 | $0.3244000 | $0.3236000 |
| 2021-08-14 | $0.3406000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-08-15 | $0.3354000 | $0.3357000 | $0.3357000 | $0.3354000 |
| 2021-08-16 | $0.3348000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-08-17 | $0.3270000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-08-18 | $0.3182000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-08-19 | $0.3184000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-20 | $0.3329000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-08-21 | $0.3513000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-08-22 | $0.3479000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-08-23 | $0.3509000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-08-24 | $0.3526000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-08-25 | $0.3396000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-08-26 | $0.3489000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-08-27 | $0.3336000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-08-28 | $0.3495000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-08-29 | $0.3483000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-08-30 | $0.3474000 | $0.3474000 | $0.3474000 | $0.3472000 |
| 2021-09-09 | $0.3280000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-09-10 | $0.3303000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-09-11 | $0.3194000 | $0.3197000 | $0.3198000 | $0.3193000 |
| 2021-09-12 | $0.3216000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-09-13 | $0.3279000 | $0.3276000 | $0.3279000 | $0.3276000 |
| 2021-09-15 | $0.3356000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-09-16 | $0.3428000 | $0.3426000 | $0.3430000 | $0.3424000 |
| 2021-09-18 | $0.3368000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-09-19 | $0.3440000 | $0.3439000 | $0.3440000 | $0.3439000 |
| 2021-09-20 | $0.3364000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-09-21 | $0.3056000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-09-22 | $0.2899000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-09-23 | $0.3103000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-09-24 | $0.3196000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-09-25 | $0.3051000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-09-26 | $0.3042000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-09-27 | $0.3076000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-09-28 | $0.3004000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-09-29 | $0.2923000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-09-30 | $0.2958000 | $0.2957000 | $0.2959000 | $0.2957000 |
| 2021-10-03 | $0.3394000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-10-04 | $0.3434000 | $0.3430000 | $0.3434000 | $0.3430000 |
| 2021-10-11 | $0.3895000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-10-12 | $0.4094000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-13 | $0.3988000 | $0.3989000 | $0.3989000 | $0.3986000 |
| 2021-10-15 | $0.4084000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-10-16 | $0.4392000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2021-10-17 | $0.4334000 | $0.4333000 | $0.4335000 | $0.4333000 |
| 2021-10-18 | $0.4380000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-10-19 | $0.4417000 | $0.4417000 | $0.4417000 | $0.4415000 |
| 2021-10-23 | $0.4321000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2021-10-24 | $0.4365000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-10-25 | $0.4333000 | $0.4335000 | $0.4336000 | $0.4333000 |
| 2021-12-10 | $0.3389000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-11 | $0.3360000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-12 | $0.3517000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-12-13 | $0.3568000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-14 | $0.3327000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-12-15 | $0.3445000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-12-16 | $0.3481000 | $0.3476000 | $0.3482000 | $0.3476000 |
| 2021-12-17 | $0.3392000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2021-12-18 | $0.3287000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-19 | $0.3337000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-12-20 | $0.3325000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-21 | $0.3340000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-12-22 | $0.3483000 | $0.3485000 | $0.3487000 | $0.3482000 |
| 2021-12-23 | $0.3461000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-24 | $0.3619000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-25 | $0.3620000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-12-26 | $0.3591000 | $0.3586000 | $0.3591000 | $0.3586000 |
| 2021-12-27 | $0.3616000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-12-28 | $0.3611000 | $0.3609000 | $0.3611000 | $0.3607000 |
| 2021-12-30 | $0.3309000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-12-31 | $0.3356000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-01-01 | $0.3289000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-01-02 | $0.3399000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-03 | $0.3368000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-05 | $0.3263000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-07 | $0.3068000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-01-08 | $0.2958000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-01-09 | $0.2968000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-01-10 | $0.2981000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-01-11 | $0.2978000 | $0.2977000 | $0.2982000 | $0.2977000 |
| 2022-01-12 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-01-13 | $0.3127000 | $0.3134000 | $0.3135000 | $0.3125000 |
| 2022-01-14 | $0.3031000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-15 | $0.3068000 | $0.3074000 | $0.3074000 | $0.3067000 |
| 2022-01-16 | $0.3068000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-01-17 | $0.3069000 | $0.3069000 | $0.3071000 | $0.3068000 |
| 2022-01-18 | $0.3006000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-19 | $0.3017000 | $0.3019000 | $0.3020000 | $0.3016000 |
| 2022-01-21 | $0.2898000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-01-22 | $0.2597000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2022-01-23 | $0.2497000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-01-24 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-25 | $0.2613000 | $0.2604000 | $0.2614000 | $0.2603000 |
| 2022-01-26 | $0.2633000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-27 | $0.2622000 | $0.2620000 | $0.2623000 | $0.2620000 |
| 2022-01-28 | $0.2648000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-29 | $0.2687000 | $0.2684000 | $0.2688000 | $0.2683000 |
| 2022-01-30 | $0.2719000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-01-31 | $0.2699000 | $0.2701000 | $0.2702000 | $0.2699000 |
| 2022-02-01 | $0.2741000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-02-02 | $0.2757000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-03 | $0.2629000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-02-04 | $0.2658000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-02-05 | $0.2961000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-06 | $0.2949000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-02-07 | $0.3020000 | $0.3019000 | $0.3026000 | $0.3019000 |
| 2022-02-08 | $0.3123000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-02-09 | $0.3139000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-02-10 | $0.3163000 | $0.3158000 | $0.3164000 | $0.3152000 |
| 2022-02-13 | $0.3007000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2022-02-14 | $0.2995000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2022-02-15 | $0.3030000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-02-16 | $0.3174000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-02-17 | $0.3125000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-02-18 | $0.2887000 | $0.2880000 | $0.2888000 | $0.2880000 |
| 2022-02-19 | $0.2848000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-02-20 | $0.2856000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-02-21 | $0.2734000 | $0.2731000 | $0.2737000 | $0.2730000 |
| 2022-02-23 | $0.2725000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-24 | $0.2654000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-02-25 | $0.2731000 | $0.2729000 | $0.2734000 | $0.2729000 |
| 2022-02-26 | $0.2794000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-02-27 | $0.2786000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.2685000 | $0.2686000 | $0.2683000 |
| 2022-03-01 | $0.3075000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-03-02 | $0.3163000 | $0.3160000 | $0.3166000 | $0.3160000 |
| 2022-03-04 | $0.3024000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-03-05 | $0.2788000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-03-06 | $0.2806000 | $0.2804000 | $0.2806000 | $0.2804000 |
| 2022-03-07 | $0.2736000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-03-08 | $0.2708000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-03-09 | $0.2759000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-03-10 | $0.2988000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-03-11 | $0.2808000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-03-12 | $0.2758000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-03-13 | $0.2763000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-14 | $0.2691000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-03-15 | $0.2826000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2022-03-16 | $0.2799000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-03-17 | $0.2929000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-03-18 | $0.2916000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-19 | $0.2976000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-03-20 | $0.3007000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-03-21 | $0.2937000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2022-03-22 | $0.2922000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-23 | $0.3017000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2022-03-24 | $0.3055000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2022-03-25 | $0.3133000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-03-26 | $0.3156000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-03-27 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2022-03-28 | $0.3335000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2022-03-29 | $0.3356000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-03-30 | $0.3378000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2022-03-31 | $0.3350000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-04-01 | $0.3241000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2022-04-02 | $0.3297000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-04-03 | $0.3263000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-04-04 | $0.3305000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2022-04-05 | $0.3319000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-04-06 | $0.3240000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-04-07 | $0.3074000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-04-08 | $0.3095000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-09 | $0.3010000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-04-10 | $0.3045000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-04-11 | $0.3001000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-12 | $0.2815000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-04-13 | $0.2854000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-14 | $0.2930000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-04-15 | $0.2845000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-04-16 | $0.2888000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-17 | $0.2876000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2022-04-18 | $0.2826000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-19 | $0.2906000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-20 | $0.2955000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-04-21 | $0.2946000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-22 | $0.2883000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-04-23 | $0.2828000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-04-24 | $0.2809000 | $0.2808000 | $0.2809000 | $0.2808000 |
| 2022-04-25 | $0.2810000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-26 | $0.2879000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-04-27 | $0.2714000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-04-28 | $0.2795000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-04-29 | $0.2830000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-30 | $0.2748000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-01 | $0.2681000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-05-02 | $0.2740000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-05-03 | $0.2742000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-05-04 | $0.2686000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-05-05 | $0.2825000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-05-06 | $0.2602000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-05-07 | $0.2564000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-05-08 | $0.2525000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-05-09 | $0.2423000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-10 | $0.2141000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-05-11 | $0.2208000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-12 | $0.2066000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-13 | $0.2059000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-14 | $0.2082000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-05-15 | $0.2140000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-05-16 | $0.2228000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-05-17 | $0.2125000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-05-18 | $0.2166000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-05-19 | $0.2041000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-05-20 | $0.2156000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-05-21 | $0.2077000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-22 | $0.2094000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-23 | $0.2155000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-24 | $0.2070000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-05-25 | $0.2110000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-26 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-27 | $0.2078000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-05-28 | $0.2036000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-05-29 | $0.2066000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-30 | $0.2097000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-05-31 | $0.2258000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-06-01 | $0.2263000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-06-02 | $0.2121000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-03 | $0.2167000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-06-04 | $0.2113000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-06-05 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-06-06 | $0.2129000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2022-06-07 | $0.2232000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-08 | $0.2215000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-06-09 | $0.2149000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-10 | $0.2142000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-06-11 | $0.2070000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-06-12 | $0.2021000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-06-13 | $0.1893000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-14 | $0.1600000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-06-15 | $0.1575000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-06-16 | $0.1607000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-06-17 | $0.1451000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-06-18 | $0.1455000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-06-19 | $0.1350000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-20 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-06-21 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-06-22 | $0.1474000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-06-23 | $0.1421000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-24 | $0.1502000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-06-25 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-26 | $0.1529000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-06-27 | $0.1497000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-28 | $0.1475000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-06-29 | $0.1442000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-06-30 | $0.1431000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-07-01 | $0.1417000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-07-02 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-07-03 | $0.1369000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-07-04 | $0.1374000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-07-05 | $0.1439000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-07-06 | $0.1435000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-07-07 | $0.1463000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-08 | $0.1539000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-09 | $0.1537000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-10 | $0.1537000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-11 | $0.1484000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-07-12 | $0.1420000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-13 | $0.1375000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-07-14 | $0.1440000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-15 | $0.1465000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-07-16 | $0.1483000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-17 | $0.1509000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-18 | $0.1480000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-07-19 | $0.1598000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-07-20 | $0.1666000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-07-21 | $0.1653000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-07-22 | $0.1649000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-07-23 | $0.1615000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-07-24 | $0.1599000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-25 | $0.1608000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-07-26 | $0.1517000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-07-27 | $0.1514000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-07-28 | $0.1635000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-07-29 | $0.1699000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-07-30 | $0.1692000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-31 | $0.1684000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-01 | $0.1660000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-08-02 | $0.1657000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-08-03 | $0.1637000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-08-04 | $0.1625000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-08-05 | $0.1611000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-06 | $0.1660000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-08-07 | $0.1634000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-08 | $0.1650000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-08-09 | $0.1696000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-08-10 | $0.1649000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-08-11 | $0.1706000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-08-12 | $0.1705000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-08-13 | $0.1738000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-08-14 | $0.1741000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-08-15 | $0.1731000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-08-16 | $0.1716000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-08-17 | $0.1699000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-18 | $0.1662000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-08-19 | $0.1652000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-08-20 | $0.1483000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-08-21 | $0.1505000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-22 | $0.1532000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-08-23 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-08-24 | $0.1532000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-08-25 | $0.1521000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-26 | $0.1535000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-08-27 | $0.1442000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-08-28 | $0.1427000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-08-29 | $0.1392000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-30 | $0.1445000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-08-31 | $0.1411000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-01 | $0.1428000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-09-02 | $0.1433000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-03 | $0.1421000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-04 | $0.1412000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-05 | $0.1424000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-09-06 | $0.1409000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-09-07 | $0.1338000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-09-08 | $0.1373000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-09-09 | $0.1376000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-09-10 | $0.1522000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-09-11 | $0.1542000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-09-12 | $0.1555000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-13 | $0.1595000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-14 | $0.1436000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-15 | $0.1441000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-16 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-09-17 | $0.1410000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-09-18 | $0.1432000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-09-19 | $0.1383000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-09-20 | $0.1391000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-09-21 | $0.1344000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-09-22 | $0.1315000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-09-23 | $0.1382000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-09-24 | $0.1374000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-09-25 | $0.1347000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-09-26 | $0.1339000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-27 | $0.1369000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-09-28 | $0.1359000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-09-29 | $0.1382000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-09-30 | $0.1395000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-01 | $0.1383000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-10-02 | $0.1375000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-10-03 | $0.1357000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-04 | $0.1398000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-10-05 | $0.1449000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-10-06 | $0.1435000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-10-07 | $0.1422000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-10-08 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-10-09 | $0.1383000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-10-10 | $0.1384000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-10-11 | $0.1362000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-10-12 | $0.1357000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-10-13 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-14 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-15 | $0.1366000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-16 | $0.1358000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-10-17 | $0.1372000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-10-18 | $0.1392000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-19 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-10-20 | $0.1362000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-10-21 | $0.1356000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-10-22 | $0.1365000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-10-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-10-24 | $0.1394000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-10-25 | $0.1376000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-10-26 | $0.1430000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-10-27 | $0.1479000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-10-28 | $0.1445000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-10-29 | $0.1467000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-10-30 | $0.1482000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-31 | $0.1469000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-11-01 | $0.1459000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-11-02 | $0.1458000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-11-03 | $0.1435000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-11-04 | $0.1439000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-11-05 | $0.1506000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-11-06 | $0.1517000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-11-07 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-11-08 | $0.1466000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-11-09 | $0.1320000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-11-10 | $0.1126000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-11-11 | $0.1250000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-11-12 | $0.1211000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-11-13 | $0.1194000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-11-14 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-15 | $0.1181000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-11-16 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-11-17 | $0.1185000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-18 | $0.1188000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-11-19 | $0.1187000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-11-20 | $0.1188000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-21 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-11-22 | $0.1122000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-11-23 | $0.1153000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-24 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-25 | $0.1181000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-11-26 | $0.1175000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-11-27 | $0.1171000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-11-28 | $0.1169000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-11-29 | $0.1154000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-30 | $0.1170000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-12-01 | $0.1222000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-02 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-03 | $0.1217000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-12-04 | $0.1202000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-05 | $0.1218000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-12-06 | $0.1208000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-07 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-08 | $0.1199000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-12-09 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-10 | $0.1219000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-11 | $0.1220000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-12 | $0.1217000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-12-13 | $0.1225000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-12-14 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-12-15 | $0.1267000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-12-16 | $0.1236000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-12-17 | $0.1186000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-18 | $0.1195000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-12-19 | $0.1192000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-12-20 | $0.1171000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-12-21 | $0.1203000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-22 | $0.1198000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-12-23 | $0.1197000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-12-24 | $0.1195000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-12-25 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-26 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-12-27 | $0.1204000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-12-28 | $0.1189000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-12-29 | $0.1178000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-12-30 | $0.1184000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-12-31 | $0.1182000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-01 | $0.1177000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-01-02 | $0.1183000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-03 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-04 | $0.1187000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2023-01-05 | $0.1199000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2023-01-06 | $0.1198000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-01-07 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-08 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-01-09 | $0.1219000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-01-10 | $0.1223000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2023-01-11 | $0.1242000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-12 | $0.1277000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-13 | $0.1342000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-14 | $0.1419000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-01-15 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-01-16 | $0.1487000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-01-17 | $0.1509000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2023-01-18 | $0.1505000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-01-19 | $0.1472000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-01-20 | $0.1501000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-01-21 | $0.1615000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-01-22 | $0.1623000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-01-23 | $0.1617000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2023-01-24 | $0.1632000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2023-01-25 | $0.1612000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-26 | $0.1642000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-01-27 | $0.1638000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-28 | $0.1643000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-01-29 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-01-30 | $0.1691000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-01-31 | $0.1626000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-02-01 | $0.1647000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-02-02 | $0.1690000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-02-03 | $0.1671000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-02-04 | $0.1669000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-05 | $0.1661000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-02-06 | $0.1633000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-02-07 | $0.1621000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-08 | $0.1656000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-02-09 | $0.1635000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2023-02-11 | $0.1540000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-02-12 | $0.1557000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-13 | $0.1551000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-02-14 | $0.1551000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-02-15 | $0.1581000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2023-02-16 | $0.1732000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-17 | $0.1676000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-02-18 | $0.1750000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-02-19 | $0.1754000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-02-20 | $0.1729000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-02-21 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-02-22 | $0.1741000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-02-23 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-02-24 | $0.1705000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-02-25 | $0.1651000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-02-26 | $0.1650000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-27 | $0.1677000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-28 | $0.1672000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-01 | $0.1647000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-03-02 | $0.1683000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-03-03 | $0.1671000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-03-04 | $0.1592000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-03-05 | $0.1591000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-03-06 | $0.1597000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-07 | $0.1596000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-03-08 | $0.1581000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-03-09 | $0.1546000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2023-03-10 | $0.1450000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2023-03-11 | $0.1439000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-03-12 | $0.1467000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-03-13 | $0.1579000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2023-03-14 | $0.1723000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2023-03-15 | $0.1763000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-03-16 | $0.1735000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-17 | $0.1784000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-03-18 | $0.1954000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-03-19 | $0.1921000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-20 | $0.1996000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-03-21 | $0.1980000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-03-22 | $0.2007000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-03-23 | $0.1945000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-03-24 | $0.2018000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-03-25 | $0.1957000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2023-03-26 | $0.1958000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-03-27 | $0.1993000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2023-03-28 | $0.1933000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-03-29 | $0.1942000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-03-30 | $0.2019000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-03-31 | $0.1996000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-04-01 | $0.2028000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-04-02 | $0.2027000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-04-03 | $0.2007000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2023-04-04 | $0.1980000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-04-05 | $0.2006000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-04-06 | $0.2006000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2023-04-07 | $0.1997000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-08 | $0.1987000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-04-09 | $0.1990000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-04-10 | $0.2018000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-04-11 | $0.2111000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2023-04-12 | $0.2152000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-04-13 | $0.2129000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-14 | $0.2165000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2023-04-15 | $0.2171000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-16 | $0.2159000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-17 | $0.2159000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-04-18 | $0.2097000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-04-19 | $0.2164000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-04-20 | $0.2053000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-04-21 | $0.2011000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-22 | $0.1941000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-04-23 | $0.1981000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-04-24 | $0.1965000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-25 | $0.1959000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-04-26 | $0.2016000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-27 | $0.2024000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2023-04-28 | $0.2099000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-04-29 | $0.2089000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-04-30 | $0.2083000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-05-01 | $0.2081000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-05-02 | $0.2000000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2023-05-03 | $0.2043000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-05-04 | $0.2068000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2023-05-05 | $0.2055000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-05-06 | $0.2104000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-05-07 | $0.2061000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-05-08 | $0.2034000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-05-09 | $0.1978000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-05-10 | $0.1971000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-05-11 | $0.1969000 | $0.1967000 | $0.1969000 | $0.1967000 |
| 2023-05-12 | $0.1922000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-05-13 | $0.1909000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-05-14 | $0.1907000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2023-05-15 | $0.1918000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-05-16 | $0.1935000 | $0.1935000 | $0.1935000 | $0.1934000 |
| 对 | 交换 |
|---|---|
| DTEP/BTC | decoin |
描述
描述
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
ICO Details
ICO Details
)
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | N/A |
| 开始日期 | 2018-10-01 |
| 结束日期 | 2019-08-22 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | N/A |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Bulgaria |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@DECOIN |
| 白皮书 | https://dtep.decoin.io/wp-content/uploads/Decoin-WhitePaper-v3.3_English.pdf |
