CURE
Curecoin 秩 856
网站
Twitter
24,583,319 CURE
买卖
Get Wallet
Curecoin
Curecoin 价钱 $ 0.0586
$ 0.0586
Curecoin 24h Vol
$7,191
$7,191
Curecoin 市值 $1,440,339
$1,440,339
24小时
1 BTC 1 H
-2.78 %
24 H
0.09 %
7 d
0.61 %
今天 Curecoin 目前以美元计价
0.0586
USD, 如果转换为 Bitcoin 是
0.00000633
BTC. 总计 24,583,319 CURE 目前正在市场上流传。 Curecoin 价格目前正在经历变化 0.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Curecoin 已被交易 加密交换. 得到 Curecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Curecoin
符号
CURE
算法
Scrypt
BTC 价钱
0.00000633 BTC
BTC 市场
156 BTC
BTC 24h Vol
1 BTC
开采的总硬币
24,583,319 CURE
1h
-2.78 %
24h
0.09 %
7d
0.61 %
Twitter
网站
Share Curecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.1214000 | $0.1143000 | $0.1221000 | $0.1117000 |
| 2021-05-22 | $0.1143000 | $0.1050000 | $0.1188000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.0962 | $0.1062000 | $0.0910 |
| 2021-05-24 | $0.0962 | $0.1087000 | $0.1138000 | $0.1021000 |
| 2021-05-25 | $0.1087000 | $0.1106000 | $0.1121000 | $0.1010000 |
| 2021-05-26 | $0.1106000 | $0.1092000 | $0.1159000 | $0.1033000 |
| 2021-05-27 | $0.1092000 | $0.1083000 | $0.1195000 | $0.1010000 |
| 2021-05-28 | $0.1083000 | $0.0956 | $0.1053000 | $0.0931 |
| 2021-05-29 | $0.0956 | $0.0893 | $0.0935 | $0.0872 |
| 2021-05-30 | $0.0893 | $0.0892 | $0.0894 | $0.0892 |
| 2021-06-01 | $0.0962 | $0.0987 | $0.0987 | $0.0910 |
| 2021-06-02 | $0.0987 | $0.0985 | $0.1041000 | $0.0939 |
| 2021-06-03 | $0.0985 | $0.1063000 | $0.1102000 | $0.1000000 |
| 2021-06-04 | $0.1063000 | $0.0940 | $0.1036000 | $0.0903 |
| 2021-06-05 | $0.0940 | $0.1407000 | $0.1407000 | $0.0906 |
| 2021-06-06 | $0.1407000 | $0.1253000 | $0.1428000 | $0.1063000 |
| 2021-06-07 | $0.1253000 | $0.1255000 | $0.1256000 | $0.1252000 |
| 2021-06-08 | $0.0866 | $0.0819 | $0.0976 | $0.0795 |
| 2021-06-09 | $0.0819 | $0.0916 | $0.0983 | $0.0916 |
| 2021-06-10 | $0.0916 | $0.0869 | $0.0899 | $0.0825 |
| 2021-06-11 | $0.0869 | $0.0836 | $0.0904 | $0.0818 |
| 2021-06-12 | $0.0836 | $0.0782 | $0.0828 | $0.0768 |
| 2021-06-13 | $0.0782 | $0.0816 | $0.0858 | $0.0812 |
| 2021-06-14 | $0.0816 | $0.0843 | $0.0855 | $0.0839 |
| 2021-06-15 | $0.0843 | $0.0827 | $0.0847 | $0.0811 |
| 2021-06-16 | $0.0827 | $0.0775 | $0.0790 | $0.0775 |
| 2021-06-17 | $0.0775 | $0.0762 | $0.0777 | $0.0762 |
| 2021-06-18 | $0.0762 | $0.0817 | $0.0831 | $0.0713 |
| 2021-06-19 | $0.0817 | $0.0774 | $0.0824 | $0.0707 |
| 2021-06-20 | $0.0774 | $0.0730 | $0.0776 | $0.0716 |
| 2021-06-21 | $0.0730 | $0.0633 | $0.0687 | $0.0624 |
| 2021-06-22 | $0.0633 | $0.0625 | $0.0732 | $0.0625 |
| 2021-06-23 | $0.0625 | $0.0711 | $0.0711 | $0.0647 |
| 2021-06-24 | $0.0711 | $0.0672 | $0.0731 | $0.0638 |
| 2021-06-25 | $0.0672 | $0.0585 | $0.0632 | $0.0581 |
| 2021-06-26 | $0.0585 | $0.0595 | $0.0604 | $0.0595 |
| 2021-06-27 | $0.0595 | $0.0639 | $0.0694 | $0.0639 |
| 2021-06-28 | $0.0639 | $0.0624 | $0.0642 | $0.0624 |
| 2021-06-29 | $0.0624 | $0.0646 | $0.0653 | $0.0646 |
| 2021-06-30 | $0.0646 | $0.0645 | $0.0670 | $0.0628 |
| 2021-07-01 | $0.0645 | $0.0600 | $0.0644 | $0.0600 |
| 2021-07-02 | $0.0600 | $0.0602 | $0.0615 | $0.0598 |
| 2021-07-03 | $0.0602 | $0.0666 | $0.0708 | $0.0617 |
| 2021-07-04 | $0.0666 | $0.0666 | $0.0666 | $0.0665 |
| 2021-07-05 | $0.0635 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-06 | $0.0607 | $0.0606 | $0.0627 | $0.0606 |
| 2021-07-07 | $0.0606 | $0.0606 | $0.0606 | $0.0605 |
| 2021-07-08 | $0.0607 | $0.0592 | $0.0667 | $0.0582 |
| 2021-07-09 | $0.0592 | $0.0646 | $0.0794 | $0.0602 |
| 2021-07-10 | $0.0646 | $0.0637 | $0.0764 | $0.0553 |
| 2021-07-11 | $0.0637 | $0.0641 | $0.0651 | $0.0599 |
| 2021-07-12 | $0.0641 | $0.0619 | $0.0632 | $0.0619 |
| 2021-07-13 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2021-07-15 | $0.0643 | $0.0615 | $0.0634 | $0.0615 |
| 2021-07-16 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2021-07-17 | $0.0606 | $0.0543 | $0.0615 | $0.0524 |
| 2021-07-18 | $0.0543 | $0.0579 | $0.0582 | $0.0547 |
| 2021-07-19 | $0.0579 | $0.0509 | $0.0561 | $0.0499700 |
| 2021-07-20 | $0.0509 | $0.0494600 | $0.0513 | $0.0488600 |
| 2021-07-21 | $0.0494600 | $0.0527 | $0.0546 | $0.0527 |
| 2021-07-22 | $0.0527 | $0.0549 | $0.0575 | $0.0530 |
| 2021-07-23 | $0.0549 | $0.0558 | $0.0579 | $0.0535 |
| 2021-07-24 | $0.0558 | $0.0555 | $0.0583 | $0.0545 |
| 2021-07-25 | $0.0555 | $0.0555 | $0.0556 | $0.0555 |
| 2021-07-26 | $0.0566 | $0.0585 | $0.0604 | $0.0581 |
| 2021-07-27 | $0.0585 | $0.0632 | $0.0632 | $0.0616 |
| 2021-07-28 | $0.0632 | $0.0625 | $0.0661 | $0.0625 |
| 2021-07-29 | $0.0625 | $0.0625 | $0.0625 | $0.0624 |
| 2021-07-30 | $0.0625 | $0.0659 | $0.0676 | $0.0659 |
| 2021-07-31 | $0.0659 | $0.0657 | $0.0661 | $0.0657 |
| 2021-08-01 | $0.0647 | $0.0626 | $0.0670 | $0.0622 |
| 2021-08-02 | $0.0626 | $0.0627 | $0.0627 | $0.0625 |
| 2021-08-04 | $0.0699 | $0.0688 | $0.0779 | $0.0684 |
| 2021-08-05 | $0.0688 | $0.0658 | $0.0712 | $0.0626 |
| 2021-08-06 | $0.0658 | $0.0649 | $0.0659 | $0.0649 |
| 2021-08-28 | $0.0800 | $0.0744 | $0.0797 | $0.0744 |
| 2021-08-29 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2021-09-24 | $0.0777 | $0.0716 | $0.0746 | $0.0716 |
| 2021-09-25 | $0.0716 | $0.0705 | $0.0722 | $0.0688 |
| 2021-09-26 | $0.0705 | $0.0734 | $0.0747 | $0.0704 |
| 2021-09-27 | $0.0734 | $0.0734 | $0.0734 | $0.0733 |
| 2021-12-10 | $0.0728 | $0.0719 | $0.0757 | $0.0700 |
| 2021-12-11 | $0.0722 | $0.0741 | $0.0756 | $0.0706 |
| 2021-12-12 | $0.0741 | $0.0722 | $0.0762 | $0.0717 |
| 2021-12-13 | $0.0722 | $0.0692 | $0.0724 | $0.0640 |
| 2021-12-14 | $0.0692 | $0.0653 | $0.0716 | $0.0644 |
| 2021-12-15 | $0.0653 | $0.0680 | $0.0719 | $0.0660 |
| 2021-12-16 | $0.0680 | $0.0679 | $0.0680 | $0.0678 |
| 2021-12-17 | $0.0686 | $0.0632 | $0.0669 | $0.0632 |
| 2021-12-18 | $0.0632 | $0.0661 | $0.0680 | $0.0642 |
| 2021-12-19 | $0.0661 | $0.0677 | $0.0677 | $0.0658 |
| 2021-12-20 | $0.0677 | $0.0629 | $0.0690 | $0.0629 |
| 2021-12-21 | $0.0629 | $0.0704 | $0.0724 | $0.0656 |
| 2021-12-22 | $0.0704 | $0.0705 | $0.0705 | $0.0704 |
| 2021-12-23 | $0.0676 | $0.0747 | $0.0782 | $0.0691 |
| 2021-12-24 | $0.0747 | $0.0697 | $0.0783 | $0.0697 |
| 2021-12-25 | $0.0697 | $0.0701 | $0.0716 | $0.0686 |
| 2021-12-26 | $0.0701 | $0.0700 | $0.0701 | $0.0700 |
| 2021-12-27 | $0.0711 | $0.0700 | $0.0715 | $0.0669 |
| 2021-12-28 | $0.0700 | $0.0699 | $0.0700 | $0.0699 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0688 | $0.0494900 |
| 2021-12-31 | $0.0636 | $0.0588 | $0.0629 | $0.0583 |
| 2022-01-01 | $0.0587 | $0.0587 | $0.0616 | $0.0587 |
| 2022-01-02 | $0.0587 | $0.0606 | $0.0610 | $0.0558 |
| 2022-01-03 | $0.0606 | $0.0562 | $0.0599 | $0.0539 |
| 2022-01-04 | $0.0562 | $0.0555 | $0.0596 | $0.0527 |
| 2022-01-05 | $0.0555 | $0.0505 | $0.0566 | $0.0491900 |
| 2022-01-06 | $0.0504 | $0.0565 | $0.0590 | $0.0499900 |
| 2022-01-07 | $0.0565 | $0.0544 | $0.0553 | $0.0498500 |
| 2022-01-08 | $0.0544 | $0.0546 | $0.0546 | $0.0534 |
| 2022-01-09 | $0.0546 | $0.0565 | $0.0565 | $0.0532 |
| 2022-01-10 | $0.0565 | $0.0582 | $0.0602 | $0.0536 |
| 2022-01-11 | $0.0582 | $0.0581 | $0.0582 | $0.0580 |
| 2022-01-14 | $0.0681 | $0.0707 | $0.0711 | $0.0646 |
| 2022-01-15 | $0.0707 | $0.0708 | $0.0708 | $0.0707 |
| 2022-01-16 | $0.0707 | $0.0690 | $0.0711 | $0.0690 |
| 2022-01-17 | $0.0690 | $0.0708 | $0.0712 | $0.0690 |
| 2022-01-18 | $0.0680 | $0.0670 | $0.0691 | $0.0670 |
| 2022-01-19 | $0.0670 | $0.0669 | $0.0670 | $0.0669 |
| 2022-01-21 | $0.0676 | $0.0591 | $0.0616 | $0.0587 |
| 2022-01-22 | $0.0591 | $0.0565 | $0.0568 | $0.0526 |
| 2022-01-23 | $0.0565 | $0.0602 | $0.0610 | $0.0563 |
| 2022-01-24 | $0.0602 | $0.0565 | $0.0609 | $0.0562 |
| 2022-01-25 | $0.0565 | $0.0563 | $0.0565 | $0.0563 |
| 2022-01-26 | $0.0603 | $0.0545 | $0.0600 | $0.0541 |
| 2022-01-27 | $0.0545 | $0.0544 | $0.0545 | $0.0544 |
| 2022-01-28 | $0.0554 | $0.0555 | $0.0608 | $0.0555 |
| 2022-01-29 | $0.0555 | $0.0555 | $0.0556 | $0.0554 |
| 2022-01-30 | $0.0584 | $0.0584 | $0.0584 | $0.0569 |
| 2022-01-31 | $0.0584 | $0.0584 | $0.0585 | $0.0584 |
| 2022-02-01 | $0.0593 | $0.0581 | $0.0600 | $0.0507 |
| 2022-02-02 | $0.0581 | $0.0539 | $0.0554 | $0.0479900 |
| 2022-02-03 | $0.0539 | $0.0571 | $0.0571 | $0.0526 |
| 2022-02-04 | $0.0571 | $0.0620 | $0.0636 | $0.0562 |
| 2022-02-05 | $0.0620 | $0.0630 | $0.0634 | $0.0588 |
| 2022-02-06 | $0.0630 | $0.0645 | $0.0649 | $0.0602 |
| 2022-02-07 | $0.0645 | $0.0644 | $0.0646 | $0.0643 |
| 2022-02-08 | $0.0614 | $0.0622 | $0.0626 | $0.0595 |
| 2022-02-09 | $0.0622 | $0.0621 | $0.0623 | $0.0621 |
| 2022-02-13 | $0.0596 | $0.0589 | $0.0597 | $0.0539 |
| 2022-02-14 | $0.0589 | $0.0562 | $0.0596 | $0.0553 |
| 2022-02-15 | $0.0562 | $0.0620 | $0.0624 | $0.0588 |
| 2022-02-16 | $0.0620 | $0.0623 | $0.0623 | $0.0610 |
| 2022-02-17 | $0.0623 | $0.0560 | $0.0576 | $0.0527 |
| 2022-02-18 | $0.0560 | $0.0558 | $0.0560 | $0.0558 |
| 2022-02-19 | $0.0532 | $0.0566 | $0.0570 | $0.0533 |
| 2022-02-20 | $0.0566 | $0.0545 | $0.0545 | $0.0515 |
| 2022-02-21 | $0.0545 | $0.0544 | $0.0546 | $0.0543 |
| 2022-02-23 | $0.0517 | $0.0499400 | $0.0503 | $0.0477100 |
| 2022-02-24 | $0.0499400 | $0.0529 | $0.0529 | $0.0487100 |
| 2022-02-25 | $0.0529 | $0.0529 | $0.0530 | $0.0529 |
| 2022-02-26 | $0.0490500 | $0.0556 | $0.0571 | $0.0489200 |
| 2022-02-27 | $0.0556 | $0.0490300 | $0.0536 | $0.0471400 |
| 2022-02-28 | $0.0490300 | $0.0490500 | $0.0490500 | $0.0490000 |
| 2022-03-01 | $0.0549 | $0.0600 | $0.0600 | $0.0551 |
| 2022-03-02 | $0.0600 | $0.0600 | $0.0600 | $0.0599 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0477700 |
| 2022-03-05 | $0.0505 | $0.0501 | $0.0508 | $0.0433500 |
| 2022-03-06 | $0.0501 | $0.0500000 | $0.0501 | $0.0499900 |
| 2022-03-07 | $0.0488000 | $0.0506 | $0.0510 | $0.0483000 |
| 2022-03-08 | $0.0506 | $0.0472700 | $0.0515 | $0.0468900 |
| 2022-03-09 | $0.0472700 | $0.0554 | $0.0554 | $0.0495200 |
| 2022-03-10 | $0.0554 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-11 | $0.0521 | $0.0480400 | $0.0511 | $0.0468800 |
| 2022-03-12 | $0.0480400 | $0.0508 | $0.0512 | $0.0481200 |
| 2022-03-13 | $0.0508 | $0.0491400 | $0.0495100 | $0.0491400 |
| 2022-03-14 | $0.0491400 | $0.0524 | $0.0524 | $0.0496200 |
| 2022-03-15 | $0.0524 | $0.0491400 | $0.0519 | $0.0491400 |
| 2022-03-16 | $0.0491400 | $0.0539 | $0.0543 | $0.0485400 |
| 2022-03-17 | $0.0539 | $0.0537 | $0.0541 | $0.0495600 |
| 2022-03-18 | $0.0537 | $0.0514 | $0.0548 | $0.0506 |
| 2022-03-19 | $0.0514 | $0.0545 | $0.0562 | $0.0503 |
| 2022-03-20 | $0.0545 | $0.0528 | $0.0544 | $0.0494900 |
| 2022-03-21 | $0.0528 | $0.0542 | $0.0542 | $0.0525 |
| 2022-03-22 | $0.0542 | $0.0555 | $0.0559 | $0.0526 |
| 2022-03-23 | $0.0555 | $0.0554 | $0.0562 | $0.0549 |
| 2022-03-24 | $0.0554 | $0.0568 | $0.0577 | $0.0546 |
| 2022-03-25 | $0.0568 | $0.0567 | $0.0572 | $0.0532 |
| 2022-03-26 | $0.0567 | $0.0570 | $0.0575 | $0.0539 |
| 2022-03-27 | $0.0570 | $0.0600 | $0.0600 | $0.0572 |
| 2022-03-28 | $0.0600 | $0.0603 | $0.0603 | $0.0566 |
| 2022-03-29 | $0.0603 | $0.0588 | $0.0622 | $0.0512 |
| 2022-03-30 | $0.0588 | $0.0593 | $0.0616 | $0.0579 |
| 2022-03-31 | $0.0593 | $0.0569 | $0.0587 | $0.0565 |
| 2022-04-01 | $0.0569 | $0.0556 | $0.0597 | $0.0556 |
| 2022-04-02 | $0.0556 | $0.0568 | $0.0573 | $0.0541 |
| 2022-04-03 | $0.0568 | $0.0576 | $0.0580 | $0.0538 |
| 2022-04-04 | $0.0576 | $0.0564 | $0.0583 | $0.0541 |
| 2022-04-05 | $0.0564 | $0.0519 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0519 | $0.0514 | $0.0523 | $0.0479300 |
| 2022-04-07 | $0.0514 | $0.0456400 | $0.0517 | $0.0447700 |
| 2022-04-08 | $0.0456400 | $0.0443900 | $0.0460800 | $0.0431200 |
| 2022-04-09 | $0.0443900 | $0.0457600 | $0.0466200 | $0.0427700 |
| 2022-04-10 | $0.0457600 | $0.0455300 | $0.0455300 | $0.0442600 |
| 2022-04-11 | $0.0455300 | $0.0419100 | $0.0427000 | $0.0411200 |
| 2022-04-12 | $0.0419100 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-04-13 | $0.0424900 | $0.0444400 | $0.0444400 | $0.0423800 |
| 2022-04-14 | $0.0444400 | $0.0431500 | $0.0431500 | $0.0411500 |
| 2022-04-15 | $0.0431500 | $0.0430000 | $0.0438100 | $0.0417800 |
| 2022-04-16 | $0.0430000 | $0.0432200 | $0.0432200 | $0.0424100 |
| 2022-04-17 | $0.0432200 | $0.0408800 | $0.0428600 | $0.0408800 |
| 2022-04-18 | $0.0408800 | $0.0428500 | $0.0440800 | $0.0416300 |
| 2022-04-19 | $0.0428500 | $0.0428700 | $0.0428700 | $0.0428500 |
| 2022-04-20 | $0.0423300 | $0.0442700 | $0.0442700 | $0.0413800 |
| 2022-04-21 | $0.0442700 | $0.0437300 | $0.0437300 | $0.0404900 |
| 2022-04-22 | $0.0437300 | $0.0432900 | $0.0460700 | $0.0389200 |
| 2022-04-23 | $0.0432900 | $0.0437900 | $0.0469400 | $0.0426000 |
| 2022-04-24 | $0.0437900 | $0.0438000 | $0.0438000 | $0.0437700 |
| 2022-04-25 | $0.0481500 | $0.0461000 | $0.0501 | $0.0388200 |
| 2022-04-26 | $0.0461000 | $0.0426900 | $0.0434500 | $0.0331600 |
| 2022-04-27 | $0.0426900 | $0.0349300 | $0.0439600 | $0.0341500 |
| 2022-04-28 | $0.0349300 | $0.0437200 | $0.0437200 | $0.0341800 |
| 2022-04-29 | $0.0437200 | $0.0397500 | $0.0424500 | $0.0335800 |
| 2022-04-30 | $0.0397500 | $0.0380300 | $0.0387800 | $0.0323800 |
| 2022-05-01 | $0.0380300 | $0.0338600 | $0.0388700 | $0.0330900 |
| 2022-05-02 | $0.0338600 | $0.0404400 | $0.0427500 | $0.0327400 |
| 2022-05-03 | $0.0404400 | $0.0316900 | $0.0415000 | $0.0313100 |
| 2022-05-04 | $0.0316900 | $0.0329300 | $0.0333300 | $0.0285700 |
| 2022-05-05 | $0.0329300 | $0.0307000 | $0.0307000 | $0.0237600 |
| 2022-05-06 | $0.0307000 | $0.0237700 | $0.0302500 | $0.0172800 |
| 2022-05-07 | $0.0237700 | $0.0297900 | $0.0297900 | $0.0205700 |
| 2022-05-08 | $0.0297900 | $0.0268900 | $0.0285900 | $0.0224600 |
| 2022-05-09 | $0.0268900 | $0.0204500 | $0.0252600 | $0.0180500 |
| 2022-05-10 | $0.0204500 | $0.0257500 | $0.0260600 | $0.0210900 |
| 2022-05-11 | $0.0257400 | $0.0242600 | $0.0242600 | $0.0202200 |
| 2022-05-12 | $0.0243700 | $0.0229500 | $0.0246900 | $0.0177200 |
| 2022-05-13 | $0.0228400 | $0.0248600 | $0.0248600 | $0.0207600 |
| 2022-05-14 | $0.0248600 | $0.0273500 | $0.0273500 | $0.0243400 |
| 2022-05-15 | $0.0273500 | $0.0278500 | $0.0328600 | $0.0244100 |
| 2022-05-16 | $0.0278500 | $0.0223800 | $0.0313300 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0231200 | $0.0319400 | $0.0228100 |
| 2022-05-18 | $0.0231200 | $0.0223600 | $0.0280900 | $0.0217900 |
| 2022-05-19 | $0.0223600 | $0.0290700 | $0.0290700 | $0.0236200 |
| 2022-05-20 | $0.0290700 | $0.0256700 | $0.0280000 | $0.0224600 |
| 2022-05-21 | $0.0256700 | $0.0273500 | $0.0288200 | $0.0252900 |
| 2022-05-22 | $0.0273500 | $0.0263300 | $0.0281500 | $0.0260300 |
| 2022-05-23 | $0.0263300 | $0.0250100 | $0.0270400 | $0.0250100 |
| 2022-05-24 | $0.0250100 | $0.0263700 | $0.0275600 | $0.0254800 |
| 2022-05-25 | $0.0263700 | $0.0274400 | $0.0289200 | $0.0253800 |
| 2022-05-26 | $0.0274400 | $0.0268500 | $0.0321100 | $0.0251000 |
| 2022-05-27 | $0.0268500 | $0.0280300 | $0.0280300 | $0.0248800 |
| 2022-05-28 | $0.0280300 | $0.0287200 | $0.0287200 | $0.0284300 |
| 2022-05-29 | $0.0287200 | $0.0268000 | $0.0309200 | $0.0253300 |
| 2022-05-30 | $0.0268000 | $0.0304500 | $0.0304500 | $0.0272800 |
| 2022-05-31 | $0.0304500 | $0.0295600 | $0.0305100 | $0.0276500 |
| 2022-06-01 | $0.0295600 | $0.0268100 | $0.0303900 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0274000 | $0.0310500 | $0.0274000 |
| 2022-06-03 | $0.0274000 | $0.0305700 | $0.0305700 | $0.0267100 |
| 2022-06-04 | $0.0305700 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-05 | $0.0307400 | $0.0299000 | $0.0307900 | $0.0269100 |
| 2022-06-06 | $0.0299000 | $0.0282200 | $0.0322900 | $0.0282200 |
| 2022-06-07 | $0.0282200 | $0.0308000 | $0.0314200 | $0.0258200 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0274700 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0273800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0252700 | $0.0281100 | $0.0218600 |
| 2022-06-12 | $0.0252700 | $0.0247300 | $0.0249900 | $0.0236600 |
| 2022-06-13 | $0.0247300 | $0.0186500 | $0.0209000 | $0.0168500 |
| 2022-06-14 | $0.0186500 | $0.0190200 | $0.0210100 | $0.0168100 |
| 2022-06-15 | $0.0190200 | $0.0187300 | $0.0194100 | $0.0160200 |
| 2022-06-16 | $0.0187300 | $0.0163000 | $0.0171100 | $0.0144600 |
| 2022-06-17 | $0.0163000 | $0.0161400 | $0.0165500 | $0.0138900 |
| 2022-06-18 | $0.0161400 | $0.0134600 | $0.0178200 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0168500 | $0.0174700 | $0.0143900 |
| 2022-06-20 | $0.0168500 | $0.0168500 | $0.0172600 | $0.0154100 |
| 2022-06-21 | $0.0168500 | $0.0165600 | $0.0169700 | $0.0144900 |
| 2022-06-22 | $0.0165600 | $0.0159600 | $0.0161600 | $0.0143700 |
| 2022-06-23 | $0.0159600 | $0.0179300 | $0.0183600 | $0.0143500 |
| 2022-06-24 | $0.0179300 | $0.0188900 | $0.0201600 | $0.0159100 |
| 2022-06-25 | $0.0188900 | $0.0199700 | $0.0199700 | $0.0189000 |
| 2022-06-26 | $0.0199700 | $0.0185100 | $0.0195600 | $0.0161900 |
| 2022-06-27 | $0.0185100 | $0.0178200 | $0.0182300 | $0.0157500 |
| 2022-06-28 | $0.0178200 | $0.0170100 | $0.0174200 | $0.0141800 |
| 2022-06-29 | $0.0170100 | $0.0178800 | $0.0178800 | $0.0138600 |
| 2022-06-30 | $0.0178800 | $0.0201100 | $0.0203100 | $0.0131400 |
| 2022-07-01 | $0.0201100 | $0.0129000 | $0.0198300 | $0.0127000 |
| 2022-07-02 | $0.0129000 | $0.0138400 | $0.0140300 | $0.0121100 |
| 2022-07-03 | $0.0138400 | $0.0137000 | $0.0138900 | $0.0121600 |
| 2022-07-04 | $0.0137000 | $0.0149600 | $0.0159700 | $0.0127300 |
| 2022-07-05 | $0.0149600 | $0.0143100 | $0.0149200 | $0.0127000 |
| 2022-07-06 | $0.0143100 | $0.0147900 | $0.0147900 | $0.0141800 |
| 2022-07-07 | $0.0147900 | $0.0149100 | $0.0159900 | $0.0144800 |
| 2022-07-08 | $0.0149100 | $0.0151100 | $0.0159800 | $0.0144700 |
| 2022-07-09 | $0.0151100 | $0.0142400 | $0.0153200 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0152200 | $0.0152200 | $0.0137600 |
| 2022-07-11 | $0.0152200 | $0.0141600 | $0.0145600 | $0.0133600 |
| 2022-07-12 | $0.0141600 | $0.0137100 | $0.0137100 | $0.0127400 |
| 2022-07-13 | $0.0137100 | $0.0123400 | $0.0143600 | $0.0115300 |
| 2022-07-14 | $0.0123400 | $0.0113200 | $0.0142000 | $0.0113200 |
| 2022-07-15 | $0.0113200 | $0.0133300 | $0.0135400 | $0.0102100 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0133600 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0110000 | $0.0143700 | $0.0107700 |
| 2022-07-19 | $0.0110000 | $0.0147400 | $0.0147400 | $0.0114700 |
| 2022-07-20 | $0.0147400 | $0.0130000 | $0.0148600 | $0.0125400 |
| 2022-07-21 | $0.0130000 | $0.0150500 | $0.0150500 | $0.0127300 |
| 2022-07-22 | $0.0150500 | $0.0154300 | $0.0154300 | $0.0147500 |
| 2022-07-23 | $0.0154300 | $0.0152700 | $0.0152700 | $0.0121200 |
| 2022-07-24 | $0.0152700 | $0.0153600 | $0.0153600 | $0.0144500 |
| 2022-07-25 | $0.0153600 | $0.0149100 | $0.0149100 | $0.0115100 |
| 2022-07-26 | $0.0149100 | $0.0150900 | $0.0150900 | $0.0116900 |
| 2022-07-27 | $0.0150900 | $0.0137800 | $0.0165300 | $0.0130900 |
| 2022-07-28 | $0.0137800 | $0.0138400 | $0.0167000 | $0.0136000 |
| 2022-07-29 | $0.0138400 | $0.0152100 | $0.0154500 | $0.0130700 |
| 2022-07-30 | $0.0152100 | $0.0151300 | $0.0151300 | $0.0130100 |
| 2022-07-31 | $0.0151300 | $0.0144500 | $0.0149200 | $0.0125900 |
| 2022-08-01 | $0.0144500 | $0.0130300 | $0.0144300 | $0.0107000 |
| 2022-08-02 | $0.0130300 | $0.0131100 | $0.0131100 | $0.0128800 |
| 2022-08-03 | $0.0131100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0126700 | $0.0129000 | $0.0115400 |
| 2022-08-05 | $0.0126700 | $0.0132900 | $0.0132900 | $0.0130600 |
| 2022-08-06 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0128600 |
| 2022-08-07 | $0.0135400 | $0.0139100 | $0.0141400 | $0.0125200 |
| 2022-08-08 | $0.0139100 | $0.0152400 | $0.0152400 | $0.0142900 |
| 2022-08-09 | $0.0152400 | $0.0125000 | $0.0148200 | $0.0118100 |
| 2022-08-10 | $0.0125000 | $0.0141400 | $0.0143800 | $0.0124600 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0134100 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0136900 | $0.0146700 | $0.0136900 |
| 2022-08-14 | $0.0136900 | $0.0145900 | $0.0145900 | $0.0136200 |
| 2022-08-15 | $0.0145900 | $0.0144600 | $0.0144600 | $0.0132600 |
| 2022-08-16 | $0.0144600 | $0.0152700 | $0.0152700 | $0.0143200 |
| 2022-08-17 | $0.0152700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-18 | $0.0149400 | $0.0129900 | $0.0148500 | $0.0129900 |
| 2022-08-19 | $0.0129900 | $0.0122900 | $0.0125000 | $0.0116700 |
| 2022-08-20 | $0.0122900 | $0.0120700 | $0.0124900 | $0.0118500 |
| 2022-08-21 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0116200 |
| 2022-08-22 | $0.0133400 | $0.0117700 | $0.0132700 | $0.0115600 |
| 2022-08-23 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0114100 |
| 2022-08-24 | $0.0129100 | $0.0126100 | $0.0128200 | $0.0115400 |
| 2022-08-25 | $0.0126100 | $0.0116500 | $0.0129400 | $0.0114300 |
| 2022-08-26 | $0.0116500 | $0.0116300 | $0.0116500 | $0.0116200 |
| 2022-08-27 | $0.0117400 | $0.0130200 | $0.0132300 | $0.0108200 |
| 2022-08-28 | $0.0130200 | $0.0130100 | $0.0130300 | $0.0130100 |
| 2022-08-29 | $0.0107500 | $0.0107500 | $0.0111600 | $0.009537 |
| 2022-08-30 | $0.0107500 | $0.0101000 | $0.0105000 | $0.008916 |
| 2022-08-31 | $0.0101000 | $0.009825 | $0.0102300 | $0.009223 |
| 2022-09-01 | $0.009825 | $0.0102700 | $0.0102700 | $0.009461 |
| 2022-09-02 | $0.0102700 | $0.0105600 | $0.0105600 | $0.0101700 |
| 2022-09-03 | $0.0105800 | $0.0107100 | $0.0121000 | $0.008926 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0104900 |
| 2022-09-06 | $0.0106900 | $0.008832 | $0.0101500 | $0.008644 |
| 2022-09-07 | $0.008832 | $0.009451 | $0.009451 | $0.009065 |
| 2022-09-08 | $0.009451 | $0.009661 | $0.009661 | $0.009468 |
| 2022-09-09 | $0.009661 | $0.0106800 | $0.0106800 | $0.009616 |
| 2022-09-10 | $0.0106800 | $0.0099610 | $0.0108300 | $0.0099610 |
| 2022-09-11 | $0.0099610 | $0.0109200 | $0.0109200 | $0.009826 |
| 2022-09-12 | $0.0109200 | $0.0112000 | $0.0112000 | $0.0100800 |
| 2022-09-13 | $0.0112000 | $0.0100900 | $0.0100900 | $0.009482 |
| 2022-09-14 | $0.0100900 | $0.0101200 | $0.0101200 | $0.009307 |
| 2022-09-15 | $0.0101200 | $0.0102400 | $0.0102400 | $0.009850 |
| 2022-09-16 | $0.0102400 | $0.009704 | $0.0103000 | $0.009704 |
| 2022-09-17 | $0.009704 | $0.009858 | $0.0100600 | $0.009858 |
| 2022-09-18 | $0.009858 | $0.009515 | $0.009515 | $0.008738 |
| 2022-09-19 | $0.009515 | $0.009575 | $0.0101600 | $0.009575 |
| 2022-09-20 | $0.009575 | $0.008496 | $0.009818 | $0.008496 |
| 2022-09-21 | $0.008496 | $0.009448 | $0.009448 | $0.008337 |
| 2022-09-22 | $0.009419 | $0.009121 | $0.009897 | $0.008927 |
| 2022-09-23 | $0.009121 | $0.009067 | $0.009067 | $0.008874 |
| 2022-09-24 | $0.009067 | $0.008327 | $0.008894 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008841 | $0.008841 | $0.008276 |
| 2022-09-26 | $0.008841 | $0.009039 | $0.009039 | $0.008654 |
| 2022-09-27 | $0.009039 | $0.008777 | $0.008968 | $0.008205 |
| 2022-09-28 | $0.008777 | $0.008930 | $0.008930 | $0.008930 |
| 2022-09-29 | $0.008930 | $0.009013 | $0.009013 | $0.009013 |
| 2022-09-30 | $0.009013 | $0.008936 | $0.008936 | $0.008547 |
| 2022-10-01 | $0.008936 | $0.008884 | $0.008884 | $0.008884 |
| 2022-10-02 | $0.008884 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.009227 | $0.009227 | $0.008638 |
| 2022-10-04 | $0.009227 | $0.009562 | $0.009562 | $0.009562 |
| 2022-10-05 | $0.009562 | $0.0104800 | $0.0104800 | $0.009072 |
| 2022-10-06 | $0.0104800 | $0.009184 | $0.0105800 | $0.008385 |
| 2022-10-07 | $0.009184 | $0.009571 | $0.0101600 | $0.008985 |
| 2022-10-08 | $0.009571 | $0.009515 | $0.009515 | $0.009515 |
| 2022-10-09 | $0.009515 | $0.009332 | $0.009527 | $0.008944 |
| 2022-10-10 | $0.009332 | $0.009374 | $0.009374 | $0.009183 |
| 2022-10-11 | $0.009374 | $0.0101000 | $0.0102900 | $0.009339 |
| 2022-10-12 | $0.0101000 | $0.0111100 | $0.0111100 | $0.0101500 |
| 2022-10-13 | $0.0111100 | $0.0108500 | $0.0116300 | $0.008527 |
| 2022-10-14 | $0.0108500 | $0.009207 | $0.0109300 | $0.009207 |
| 2022-10-15 | $0.009207 | $0.0116300 | $0.0122000 | $0.009153 |
| 2022-10-16 | $0.0116300 | $0.0121400 | $0.0129100 | $0.0104000 |
| 2022-10-17 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-10-18 | $0.0123200 | $0.0104400 | $0.0121800 | $0.0100500 |
| 2022-10-19 | $0.0104400 | $0.0118600 | $0.0118600 | $0.0103300 |
| 2022-10-20 | $0.0118600 | $0.009522 | $0.0118100 | $0.009522 |
| 2022-10-21 | $0.009522 | $0.0115000 | $0.0115000 | $0.009583 |
| 2022-10-22 | $0.0115000 | $0.0126800 | $0.0126800 | $0.0115200 |
| 2022-10-23 | $0.0126800 | $0.0099790 | $0.0137000 | $0.0099790 |
| 2022-10-24 | $0.0099820 | $0.0131500 | $0.0131500 | $0.009859 |
| 2022-10-25 | $0.0131500 | $0.0124500 | $0.0136600 | $0.0124500 |
| 2022-10-26 | $0.0124500 | $0.0112200 | $0.0143400 | $0.0108000 |
| 2022-10-27 | $0.0112200 | $0.0109600 | $0.0138000 | $0.0109600 |
| 2022-10-28 | $0.0109600 | $0.0131800 | $0.0131800 | $0.0107100 |
| 2022-10-29 | $0.0131800 | $0.0139500 | $0.0139500 | $0.0112400 |
| 2022-10-30 | $0.0139500 | $0.0111400 | $0.0138200 | $0.0109300 |
| 2022-10-31 | $0.0111400 | $0.0123000 | $0.0133200 | $0.0108600 |
| 2022-11-01 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2022-11-02 | $0.0131100 | $0.0131000 | $0.0131000 | $0.0108800 |
| 2022-11-03 | $0.0131000 | $0.0129300 | $0.0131400 | $0.0111100 |
| 2022-11-04 | $0.0129300 | $0.0135400 | $0.0137500 | $0.0135400 |
| 2022-11-05 | $0.0135400 | $0.0178900 | $0.0178900 | $0.0136300 |
| 2022-11-06 | $0.0178900 | $0.0194500 | $0.0194500 | $0.0165200 |
| 2022-11-07 | $0.0194500 | $0.0189500 | $0.0191500 | $0.0162700 |
| 2022-11-08 | $0.0189500 | $0.0168800 | $0.0170600 | $0.0166900 |
| 2022-11-09 | $0.0168800 | $0.0140800 | $0.0144000 | $0.0140800 |
| 2022-11-10 | $0.0140800 | $0.0131700 | $0.0163300 | $0.0128200 |
| 2022-11-11 | $0.0131700 | $0.009184 | $0.0141200 | $0.0035720 |
| 2022-11-12 | $0.009184 | $0.006542 | $0.009393 | $0.005032 |
| 2022-11-13 | $0.006542 | $0.008154 | $0.009621 | $0.005381 |
| 2022-11-14 | $0.008154 | $0.006803 | $0.0132700 | $0.006471 |
| 2022-11-15 | $0.006803 | $0.007427 | $0.0109700 | $0.006414 |
| 2022-11-16 | $0.007427 | $0.006659 | $0.007325 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.007339 | $0.007339 | $0.006672 |
| 2022-11-18 | $0.007339 | $0.007172 | $0.007338 | $0.007172 |
| 2022-11-19 | $0.007172 | $0.008008 | $0.008008 | $0.007174 |
| 2022-11-20 | $0.008008 | $0.006176 | $0.007802 | $0.005201 |
| 2022-11-21 | $0.006176 | $0.005515 | $0.006303 | $0.005515 |
| 2022-11-22 | $0.005516 | $0.005669 | $0.006641 | $0.005345 |
| 2022-11-23 | $0.005669 | $0.007632 | $0.007632 | $0.005807 |
| 2022-11-24 | $0.007632 | $0.007631 | $0.007631 | $0.007631 |
| 2022-11-25 | $0.007631 | $0.006108 | $0.007594 | $0.006108 |
| 2022-11-26 | $0.006108 | $0.006582 | $0.006582 | $0.006088 |
| 2022-11-27 | $0.006581 | $0.006568 | $0.006568 | $0.006568 |
| 2022-11-28 | $0.006568 | $0.006645 | $0.006645 | $0.006483 |
| 2022-11-29 | $0.006645 | $0.0106800 | $0.0123200 | $0.006737 |
| 2022-11-30 | $0.0106800 | $0.0120100 | $0.0120100 | $0.0111600 |
| 2022-12-01 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120100 |
| 2022-12-02 | $0.008489 | $0.0114500 | $0.0119700 | $0.005812 |
| 2022-12-03 | $0.0114500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-12-04 | $0.0113200 | $0.006502 | $0.0114600 | $0.005647 |
| 2022-12-05 | $0.006502 | $0.007805 | $0.0108600 | $0.006447 |
| 2022-12-06 | $0.007805 | $0.007347 | $0.0128100 | $0.007347 |
| 2022-12-07 | $0.007347 | $0.007240 | $0.007240 | $0.007240 |
| 2022-12-08 | $0.007240 | $0.007407 | $0.007579 | $0.007407 |
| 2022-12-09 | $0.007407 | $0.007365 | $0.007365 | $0.007365 |
| 2022-12-10 | $0.007365 | $0.007194 | $0.007366 | $0.007194 |
| 2022-12-11 | $0.007194 | $0.007180 | $0.007180 | $0.007180 |
| 2022-12-12 | $0.007180 | $0.0046460 | $0.0118700 | $0.0036140 |
| 2022-12-13 | $0.0046460 | $0.006399 | $0.007821 | $0.0044440 |
| 2022-12-14 | $0.006399 | $0.0049840 | $0.006587 | $0.0049840 |
| 2022-12-15 | $0.0049840 | $0.0048610 | $0.007291 | $0.0048610 |
| 2022-12-16 | $0.0048610 | $0.0048310 | $0.0048310 | $0.0046640 |
| 2022-12-17 | $0.0048310 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-18 | $0.0048660 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-12-19 | $0.0048550 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2022-12-20 | $0.0047680 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-12-21 | $0.0049010 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-12-22 | $0.0048780 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-12-23 | $0.0048770 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-12-24 | $0.0048660 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-12-25 | $0.0048830 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-12-26 | $0.0048800 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2022-12-27 | $0.0049060 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2022-12-28 | $0.0048430 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2022-12-29 | $0.0047970 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-12-30 | $0.0048230 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-12-31 | $0.0048140 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-01 | $0.0047940 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2023-01-02 | $0.0048180 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-03 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-01-04 | $0.0048340 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2023-01-05 | $0.0048860 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-06 | $0.0048800 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-01-07 | $0.0049140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2023-01-08 | $0.0049130 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2023-01-09 | $0.0049640 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2023-01-10 | $0.0049820 | $0.005058 | $0.005058 | $0.005058 |
| 2023-01-11 | $0.005058 | $0.005202 | $0.005202 | $0.005202 |
| 2023-01-12 | $0.005202 | $0.005466 | $0.005466 | $0.005466 |
| 2023-01-13 | $0.005466 | $0.005780 | $0.005780 | $0.005780 |
| 2023-01-14 | $0.005780 | $0.006077 | $0.006077 | $0.006077 |
| 2023-01-15 | $0.006077 | $0.006055 | $0.006055 | $0.006055 |
| 2023-01-16 | $0.006055 | $0.006145 | $0.006145 | $0.006145 |
| 2023-01-17 | $0.006145 | $0.006129 | $0.006129 | $0.006129 |
| 2023-01-18 | $0.006129 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-19 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
| 2023-01-20 | $0.006114 | $0.006576 | $0.006576 | $0.006576 |
| 2023-01-21 | $0.006576 | $0.006609 | $0.006609 | $0.006609 |
| 2023-01-22 | $0.006609 | $0.006587 | $0.006587 | $0.006587 |
| 2023-01-23 | $0.006587 | $0.006646 | $0.006646 | $0.006646 |
| 2023-01-24 | $0.006646 | $0.006565 | $0.006565 | $0.006565 |
| 2023-01-25 | $0.006565 | $0.006689 | $0.006689 | $0.006689 |
| 2023-01-26 | $0.006689 | $0.006673 | $0.006673 | $0.006673 |
| 2023-01-27 | $0.006673 | $0.006693 | $0.006693 | $0.006693 |
| 2023-01-28 | $0.006693 | $0.006679 | $0.006679 | $0.006679 |
| 2023-01-29 | $0.006679 | $0.006887 | $0.006887 | $0.006887 |
| 2023-01-30 | $0.006887 | $0.006622 | $0.006622 | $0.006622 |
| 2023-01-31 | $0.006622 | $0.006708 | $0.006708 | $0.006708 |
| 2023-02-01 | $0.006708 | $0.006882 | $0.006882 | $0.006882 |
| 2023-02-02 | $0.006882 | $0.006807 | $0.006807 | $0.006807 |
| 2023-02-03 | $0.006807 | $0.006797 | $0.006797 | $0.006797 |
| 2023-02-04 | $0.006797 | $0.006766 | $0.006766 | $0.006766 |
| 2023-02-05 | $0.006766 | $0.006653 | $0.006653 | $0.006653 |
| 2023-02-06 | $0.006653 | $0.006601 | $0.006601 | $0.006601 |
| 2023-02-07 | $0.006601 | $0.006743 | $0.006743 | $0.006743 |
| 2023-02-08 | $0.006743 | $0.006659 | $0.006659 | $0.006659 |
| 2023-02-09 | $0.006659 | $0.006324 | $0.006324 | $0.006324 |
| 2023-02-10 | $0.006324 | $0.006274 | $0.006274 | $0.006274 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006340 | $0.006340 |
| 2023-02-12 | $0.006340 | $0.006319 | $0.006319 | $0.006319 |
| 2023-02-13 | $0.006319 | $0.006318 | $0.006318 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006440 | $0.006440 | $0.006440 |
| 2023-02-15 | $0.006440 | $0.007056 | $0.007056 | $0.007056 |
| 2023-02-16 | $0.007056 | $0.006825 | $0.006825 | $0.006825 |
| 2023-02-17 | $0.006825 | $0.007128 | $0.007128 | $0.007128 |
| 2023-02-18 | $0.007128 | $0.007145 | $0.007145 | $0.007145 |
| 2023-02-19 | $0.007145 | $0.007043 | $0.007043 | $0.007043 |
| 2023-02-20 | $0.007043 | $0.007203 | $0.007203 | $0.007203 |
| 2023-02-21 | $0.007203 | $0.007091 | $0.007091 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.007014 | $0.007014 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006943 | $0.006943 | $0.006943 |
| 2023-02-24 | $0.006943 | $0.006725 | $0.006725 | $0.006725 |
| 2023-02-25 | $0.006725 | $0.006719 | $0.006719 | $0.006719 |
| 2023-02-26 | $0.006719 | $0.006832 | $0.006832 | $0.006832 |
| 2023-02-27 | $0.006832 | $0.006812 | $0.006812 | $0.006812 |
| 2023-02-28 | $0.006812 | $0.006709 | $0.006709 | $0.006709 |
| 2023-03-01 | $0.006709 | $0.006856 | $0.006856 | $0.006856 |
| 2023-03-02 | $0.006856 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-03 | $0.006805 | $0.006485 | $0.006485 | $0.006485 |
| 2023-03-04 | $0.006485 | $0.006482 | $0.006482 | $0.006482 |
| 2023-03-05 | $0.006482 | $0.006506 | $0.006506 | $0.006506 |
| 2023-03-06 | $0.006506 | $0.006499 | $0.006499 | $0.006499 |
| 2023-03-07 | $0.006499 | $0.006438 | $0.006438 | $0.006438 |
| 2023-03-08 | $0.006438 | $0.006295 | $0.006295 | $0.006295 |
| 2023-03-09 | $0.006295 | $0.005907 | $0.005907 | $0.005907 |
| 2023-03-10 | $0.005907 | $0.005860 | $0.005860 | $0.005860 |
| 2023-03-11 | $0.005860 | $0.005977 | $0.005977 | $0.005977 |
| 2023-03-12 | $0.005977 | $0.006432 | $0.006432 | $0.006432 |
| 2023-03-13 | $0.006432 | $0.007020 | $0.007020 | $0.007020 |
| 2023-03-14 | $0.007020 | $0.007180 | $0.007180 | $0.007180 |
| 2023-03-15 | $0.007180 | $0.007067 | $0.007067 | $0.007067 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007265 |
| 2023-03-17 | $0.007265 | $0.007958 | $0.007958 | $0.007958 |
| 2023-03-18 | $0.007958 | $0.007822 | $0.007822 | $0.007822 |
| 2023-03-19 | $0.007822 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-20 | $0.008131 | $0.008064 | $0.008064 | $0.008064 |
| 2023-03-21 | $0.008064 | $0.008174 | $0.008174 | $0.008174 |
| 2023-03-22 | $0.008174 | $0.007922 | $0.007922 | $0.007922 |
| 2023-03-23 | $0.007922 | $0.008220 | $0.008220 | $0.008220 |
| 2023-03-24 | $0.008220 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007973 | $0.007973 | $0.007973 |
| 2023-03-26 | $0.007973 | $0.008119 | $0.008119 | $0.008119 |
| 2023-03-27 | $0.008119 | $0.007872 | $0.007872 | $0.007872 |
| 2023-03-28 | $0.007872 | $0.007910 | $0.007910 | $0.007910 |
| 2023-03-29 | $0.007910 | $0.008223 | $0.008223 | $0.008223 |
| 2023-03-30 | $0.008223 | $0.008131 | $0.008131 | $0.008131 |
| 2023-03-31 | $0.008131 | $0.008258 | $0.008258 | $0.008258 |
| 2023-04-01 | $0.008258 | $0.008255 | $0.008255 | $0.008255 |
| 2023-04-02 | $0.008255 | $0.008174 | $0.008174 | $0.008174 |
| 2023-04-03 | $0.008174 | $0.008065 | $0.008065 | $0.008065 |
| 2023-04-04 | $0.008065 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-05 | $0.008172 | $0.008172 | $0.008172 | $0.008172 |
| 2023-04-06 | $0.008172 | $0.008133 | $0.008133 | $0.008133 |
| 2023-04-07 | $0.008133 | $0.008094 | $0.008094 | $0.008094 |
| 2023-04-08 | $0.008094 | $0.008107 | $0.008107 | $0.008107 |
| 2023-04-09 | $0.008107 | $0.008219 | $0.008219 | $0.008219 |
| 2023-04-10 | $0.008219 | $0.008600 | $0.008600 | $0.008600 |
| 2023-04-11 | $0.008600 | $0.008766 | $0.008766 | $0.008766 |
| 2023-04-12 | $0.008766 | $0.008673 | $0.008673 | $0.008673 |
| 2023-04-13 | $0.008673 | $0.008817 | $0.008817 | $0.008817 |
| 2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008843 |
| 2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
| 2023-04-16 | $0.008793 | $0.008794 | $0.008794 | $0.008794 |
| 2023-04-17 | $0.008794 | $0.008540 | $0.008540 | $0.008540 |
| 2023-04-18 | $0.008540 | $0.008815 | $0.008815 | $0.008815 |
| 2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
| 2023-04-20 | $0.008360 | $0.008191 | $0.008191 | $0.008191 |
| 2023-04-21 | $0.008191 | $0.007906 | $0.007906 | $0.007906 |
| 2023-04-22 | $0.007906 | $0.008067 | $0.008067 | $0.008067 |
| 2023-04-23 | $0.008067 | $0.008003 | $0.008003 | $0.008003 |
| 2023-04-24 | $0.008003 | $0.007981 | $0.007981 | $0.007981 |
| 2023-04-25 | $0.007981 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-26 | $0.008209 | $0.008246 | $0.008246 | $0.008246 |
| 2023-04-27 | $0.008246 | $0.008551 | $0.008551 | $0.008551 |
| 2023-04-28 | $0.008551 | $0.008509 | $0.008509 | $0.008509 |
| 2023-04-29 | $0.008509 | $0.008483 | $0.008483 | $0.008483 |
| 2023-04-30 | $0.008483 | $0.008478 | $0.008478 | $0.008478 |
| 2023-05-01 | $0.008478 | $0.008145 | $0.008145 | $0.008145 |
| 2023-05-02 | $0.008145 | $0.008322 | $0.008322 | $0.008322 |
| 2023-05-03 | $0.008322 | $0.008422 | $0.008422 | $0.008422 |
| 2023-05-04 | $0.008422 | $0.008371 | $0.008371 | $0.008371 |
| 2023-05-05 | $0.008371 | $0.008570 | $0.008570 | $0.008570 |
| 2023-05-06 | $0.008570 | $0.008394 | $0.008394 | $0.008394 |
| 2023-05-07 | $0.008394 | $0.008287 | $0.008287 | $0.008287 |
| 2023-05-08 | $0.008287 | $0.008056 | $0.008056 | $0.008056 |
| 2023-05-09 | $0.008056 | $0.008027 | $0.008027 | $0.008027 |
| 2023-05-10 | $0.008027 | $0.008012 | $0.008012 | $0.008012 |
| 2023-05-11 | $0.008012 | $0.008012 | $0.008014 | $0.008012 |
| 2023-05-12 | $0.007828 | $0.007774 | $0.007774 | $0.007774 |
| 2023-05-13 | $0.007774 | $0.007769 | $0.007769 | $0.007769 |
| 2023-05-14 | $0.007769 | $0.007810 | $0.007810 | $0.007810 |
| 2023-05-15 | $0.007810 | $0.007881 | $0.007881 | $0.007881 |
| 2023-05-16 | $0.007881 | $0.007879 | $0.007884 | $0.007878 |
| 对 | 交换 |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | hitbtc |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
描述
描述
Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.
