BLC
Blakecoin 秩 1872
网站
Twitter
26,615,219 BLC
买卖
Get Wallet
Blakecoin
Blakecoin 价钱 $ 0.0004
$ 0.0004
Blakecoin 24h Vol
$0
$0
Blakecoin 市值 $11,951
$11,951
24小时
0 BTC 1 H
-3.11 %
24 H
5.03 %
7 d
-1.8 %
今天 Blakecoin 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 26,615,219 BLC 目前正在市场上流传。 Blakecoin 价格目前正在经历变化 5.03 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Blakecoin 已被交易 加密交换. 得到 Blakecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Blakecoin
符号
BLC
算法
Blake
BTC 价钱
0.00000005 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
26,615,219 BLC
1h
-3.11 %
24h
5.03 %
7d
-1.8 %
Twitter
网站
Share Blakecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0410000 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-22 | $0.0377200 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-05-23 | $0.0378700 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-05-24 | $0.0350600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-05-25 | $0.0392300 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-05-26 | $0.0387700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-05-27 | $0.0396900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-05-28 | $0.0389200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-05-29 | $0.0360400 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-05-30 | $0.0349600 | $0.0576 | $0.0349800 | $0.0347000 |
| 2021-06-01 | $0.0376600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-04 | $0.0396200 | $0.0653 | $0.0396700 | $0.0395100 |
| 2021-06-05 | $0.0372300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-06 | $0.0358900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-06-07 | $0.0361600 | $0.0598 | $0.0363100 | $0.0361400 |
| 2021-06-08 | $0.0339200 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2021-06-09 | $0.0337400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-06-10 | $0.0377700 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-06-11 | $0.0370500 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-06-12 | $0.0377100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-13 | $0.0359000 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-06-14 | $0.0394100 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2021-06-15 | $0.0409300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-06-16 | $0.0405600 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-06-17 | $0.0387300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-06-18 | $0.0384600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-06-19 | $0.0361900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-06-22 | $0.0319700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-06-23 | $0.0328600 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2021-06-24 | $0.0340200 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-06-25 | $0.0350000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-06-26 | $0.0319100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-06-27 | $0.0326300 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-06-28 | $0.0350600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-06-29 | $0.0348300 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-06-30 | $0.0362600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2021-07-01 | $0.0354100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-02 | $0.0338800 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-03 | $0.0341400 | $0.0566 | $0.0342600 | $0.0341400 |
| 2021-07-06 | $0.0340400 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-07-07 | $0.0345800 | $0.0571 | $0.0345800 | $0.0345000 |
| 2021-07-08 | $0.0342200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-07-09 | $0.0332000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-07-10 | $0.0341400 | $0.0565 | $0.0341800 | $0.0340700 |
| 2021-07-11 | $0.0338500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-07-12 | $0.0345900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-07-13 | $0.0334200 | $0.0552 | $0.0334700 | $0.0333500 |
| 2021-07-15 | $0.0331500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2021-07-18 | $0.0318600 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2021-07-19 | $0.0321200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-07-20 | $0.0311600 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-07-21 | $0.0300900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-22 | $0.0324600 | $0.0534 | $0.0324700 | $0.0322700 |
| 2021-07-23 | $0.0326200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-24 | $0.0339700 | $0.0561 | $0.0341100 | $0.0339000 |
| 2021-07-26 | $0.0357200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-07-27 | $0.0376400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-29 | $0.0404300 | $0.0667 | $0.0404900 | $0.0402900 |
| 2021-07-30 | $0.0404300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-07-31 | $0.0426500 | $0.0703 | $0.0428000 | $0.0424600 |
| 2021-08-01 | $0.0418900 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-08-02 | $0.0402700 | $0.0665 | $0.0403900 | $0.0401900 |
| 2021-08-04 | $0.0385700 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-08-05 | $0.0401400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-08-06 | $0.0413000 | $0.0685 | $0.0414400 | $0.0412300 |
| 2021-12-14 | $0.0472000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-12-15 | $0.0488700 | $0.0807 | $0.0488800 | $0.0487500 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-20 | $0.0471600 | $0.0778 | $0.0471600 | $0.0469800 |
| 2021-12-21 | $0.0473800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-12-22 | $0.0494100 | $0.0818 | $0.0494900 | $0.0494000 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.0842 | $0.0510 | $0.0509 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0846 | $0.0512 | $0.0511 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0789 | $0.0477400 | $0.0475600 |
| 2022-01-03 | $0.0477800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-01-04 | $0.0469100 | $0.0776 | $0.0469900 | $0.0469000 |
| 2022-01-08 | $0.0419600 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-01-09 | $0.0421000 | $0.0695 | $0.0421100 | $0.0420000 |
| 2022-01-21 | $0.0411000 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0611 | $0.0370800 | $0.0369200 |
| 2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0616 | $0.0372500 | $0.0371100 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0632 | $0.0382000 | $0.0380500 |
| 2022-01-30 | $0.0385700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-31 | $0.0382900 | $0.0633 | $0.0383400 | $0.0382800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0647 | $0.0391800 | $0.0391000 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0622 | $0.0377200 | $0.0376000 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0711 | $0.0430400 | $0.0429800 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.0639 | $0.0388300 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0640 | $0.0387800 | $0.0386700 |
| 2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-02-28 | $0.0380900 | $0.0627 | $0.0381400 | $0.0379500 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0745 | $0.0450800 | $0.0447900 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-03-06 | $0.0398000 | $0.0658 | $0.0398000 | $0.0397600 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0635 | $0.0384400 | $0.0383000 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0689 | $0.0417200 | $0.0416600 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0783 | $0.0473400 | $0.0472700 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0759 | $0.0460200 | $0.0458900 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0722 | $0.0436700 | $0.0435800 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-14 | $0.0415600 | $0.0686 | $0.0415700 | $0.0415000 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-19 | $0.0412200 | $0.0682 | $0.0412400 | $0.0412100 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0664 | $0.0401500 | $0.0401300 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0592 | $0.0358300 | $0.0358100 |
| 2022-05-18 | $0.0307200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-05-19 | $0.0290000 | $0.0480500 | $0.0290600 | $0.0289400 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0345200 | $0.0209100 | $0.0208700 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0360300 | $0.0218000 | $0.0217900 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0333000 | $0.0201500 | $0.0201300 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0338200 | $0.0204500 | $0.0204000 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0346900 | $0.0210100 | $0.0209700 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0377600 | $0.0228400 | $0.0228000 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0394700 | $0.0238900 | $0.0238600 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0400200 | $0.0242100 | $0.0241800 |
| 2022-09-17 | $0.0200000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-09-18 | $0.0203200 | $0.0335500 | $0.0203200 | $0.0202900 |
| 2022-09-29 | $0.0196100 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-09-30 | $0.0197900 | $0.0327400 | $0.0198200 | $0.0197900 |
| 2022-10-01 | $0.0196200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-02 | $0.0195100 | $0.0322500 | $0.0195100 | $0.0195000 |
| 2022-10-11 | $0.0193200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-12 | $0.0192500 | $0.0318400 | $0.0192700 | $0.0192500 |
| 2022-10-13 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-14 | $0.0195700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-10-15 | $0.0193700 | $0.0320400 | $0.0193800 | $0.0193700 |
| 2022-10-16 | $0.0192600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0321800 | $0.0194700 | $0.0194500 |
| 2022-10-19 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-20 | $0.0193200 | $0.0319200 | $0.0193200 | $0.0193100 |
| 2022-11-17 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-18 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-19 | $0.0168400 | $0.0278500 | $0.0168500 | $0.0168400 |
| 2022-11-22 | $0.0159200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-11-23 | $0.0163600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-24 | $0.0167600 | $0.0277100 | $0.0167600 | $0.0167500 |
| 2022-11-26 | $0.0166700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0274700 | $0.0166200 | $0.0166100 |
| 2022-12-08 | $0.0170100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0287700 | $0.0174000 | $0.0173900 |
| 2022-12-10 | $0.0173000 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0285000 | $0.0172700 | $0.0172300 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-12-16 | $0.0175200 | $0.0289900 | $0.0175300 | $0.0175200 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0280800 | $0.0169900 | $0.0169800 |
| 2022-12-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-25 | $0.0170100 | $0.0281200 | $0.0170100 | $0.0170000 |
| 2022-12-27 | $0.0170900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-12-31 | $0.0167700 | $0.0277200 | $0.0167700 | $0.0167600 |
| 2023-01-02 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-03 | $0.0168400 | $0.0278100 | $0.0168400 | $0.0168200 |
| 2023-01-08 | $0.0171100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-01-09 | $0.0172900 | $0.0285900 | $0.0173100 | $0.0172900 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0291300 | $0.0176200 | $0.0176200 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0239700 | $0.0396700 | $0.0240000 | $0.0239700 |
| 2023-02-05 | $0.0235700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-06 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-02-07 | $0.0229900 | $0.0380100 | $0.0229900 | $0.0229800 |
| 2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-13 | $0.0220100 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-14 | $0.0220100 | $0.0363800 | $0.0220100 | $0.0220000 |
| 2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0245800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-02-17 | $0.0237700 | $0.0390900 | $0.0237900 | $0.0236300 |
| 2023-02-23 | $0.0244300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-24 | $0.0241800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-25 | $0.0234200 | $0.0387100 | $0.0234200 | $0.0234100 |
| 2023-03-01 | $0.0233700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-03-02 | $0.0238800 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-03-03 | $0.0237000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2023-03-04 | $0.0225900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2023-03-05 | $0.0225700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2023-03-06 | $0.0226600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-07 | $0.0226300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-03-08 | $0.0224200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-03-09 | $0.0219200 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2023-03-10 | $0.0205700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-11 | $0.0204100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2023-03-12 | $0.0208200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-03-13 | $0.0224000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-03-14 | $0.0244500 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-03-15 | $0.0250100 | $0.0413700 | $0.0250200 | $0.0250000 |
| 2023-03-16 | $0.0246100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-17 | $0.0253000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-03-18 | $0.0277100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-03-19 | $0.0272400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-20 | $0.0283200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-03-21 | $0.0280900 | $0.0464400 | $0.0281000 | $0.0280700 |
| 2023-03-22 | $0.0284700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-03-23 | $0.0275900 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-24 | $0.0286300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-03-25 | $0.0277700 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-03-26 | $0.0277700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2023-03-27 | $0.0282800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2023-03-28 | $0.0274200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-03-29 | $0.0275500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-03-30 | $0.0286400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-31 | $0.0283200 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-04-01 | $0.0287600 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-04-02 | $0.0287500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-03 | $0.0284700 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2023-04-04 | $0.0280900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-05 | $0.0284600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2023-04-06 | $0.0284600 | $0.0470500 | $0.0284700 | $0.0284500 |
| 2023-04-07 | $0.0283300 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-08 | $0.0281900 | $0.0466100 | $0.0282000 | $0.0281900 |
| 2023-04-10 | $0.0286200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-04-11 | $0.0299500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-12 | $0.0305300 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-04-13 | $0.0302000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-04-14 | $0.0307100 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-04-15 | $0.0308000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-04-16 | $0.0306200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2023-04-17 | $0.0306300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-04-18 | $0.0297400 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2023-04-19 | $0.0307000 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-04-20 | $0.0291200 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2023-04-21 | $0.0285300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-22 | $0.0275300 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-04-23 | $0.0281000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-04-24 | $0.0278700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-04-25 | $0.0278000 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-04-26 | $0.0285900 | $0.0472700 | $0.0286100 | $0.0285900 |
| 2023-04-27 | $0.0287200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-04-28 | $0.0297800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-04-29 | $0.0296300 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2023-04-30 | $0.0295400 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-05-01 | $0.0295300 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-05-02 | $0.0283700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-05-03 | $0.0289800 | $0.0478900 | $0.0289900 | $0.0289600 |
| 2023-05-04 | $0.0293300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2023-05-05 | $0.0291600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-05-06 | $0.0298500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2023-05-08 | $0.0288600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-05-09 | $0.0280600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-05-10 | $0.0279600 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-05-11 | $0.0279000 | $0.0461300 | $0.0279100 | $0.0279000 |
| 2023-05-12 | $0.0272600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-05-13 | $0.0270800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-05-14 | $0.0270600 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-05-15 | $0.0272000 | $0.0449900 | $0.0272100 | $0.0272000 |
| 对 | 交换 |
|---|---|
| BLC/BTC | bittrex |
| BLC/BTC | ccex |
| BLC/DOGE | ccex |
| BLC/LTC | ccex |
| BLC/USD | ccex |
| BLC/BTC | cryptopia |
| BLC/DOGE | cryptopia |
| BLC/DOTC | cryptopia |
| BLC/FTC | cryptopia |
| BLC/LTC | cryptopia |
| BLC/UNO | cryptopia |
| BLC/XMR | cryptopia |
描述
描述
BlakeCoin is based on the Blake-256 algorithm. The coin is merge mined and has a block reward, that varies based on the difficulty (25 coins + inflation(square root(difficulty * block height). The block time is 3 minutes and the block retargetting occurs every twenty successful hashing attempts. There are a total of 7 billion coins to be mined.
