BTCR
Bitcurate 秩 2383
网站
Twitter
0 BTCR
买卖
Get Wallet
Bitcurate
Bitcurate 价钱 $ 0.0195
$ 0.0195
Bitcurate 24h Vol
$6,398
$6,398
Bitcurate 市值 $0
$0
24小时
1 BTC 1 H
-0.1 %
24 H
-11.04 %
7 d
-47.9 %
今天 Bitcurate 目前以美元计价
0.0195
USD, 如果转换为 Bitcoin 是
0.00000211
BTC. 总计 N/A 目前正在市场上流传。 Bitcurate 价格目前正在经历变化 -11.04 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcurate 已被交易 加密交换. 得到 Bitcurate's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcurate
符号
BTCR
算法
Scrypt
BTC 价钱
0.00000211 BTC
BTC 市场
0 BTC
BTC 24h Vol
1 BTC
开采的总硬币
0 BTCR
1h
-0.1 %
24h
-11.04 %
7d
-47.9 %
Twitter
网站
Share Bitcurate Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0019290 | $0.0019280 | $0.0019290 | $0.0019280 |
| 2021-05-22 | $0.0019280 | $0.0007710 | $0.0019280 | $0.0007710 |
| 2021-05-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-24 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-30 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-03 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-04 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-05 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-14 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-19 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-20 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-21 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-22 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-24 | $0.0010100 | $0.0006930 | $0.0010390 | $0.0006930 |
| 2021-06-25 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-26 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-27 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-28 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-29 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-30 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-01 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-02 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-06 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-07 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-08 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-09 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-10 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-11 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-12 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-13 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-15 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-16 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-17 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-18 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-07-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-07-24 | $0.0006730 | $0.0010060 | $0.0010130 | $0.0006710 |
| 2021-07-26 | $0.0003000 | $0.0009730 | $0.0009730 | $0.0003000 |
| 2021-07-27 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-07-28 | $0.0009730 | $0.0010160 | $0.0010160 | $0.0009730 |
| 2021-07-29 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-30 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-31 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-01 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-02 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-08-04 | $0.0006800 | $0.0009380 | $0.0009380 | $0.0006800 |
| 2021-08-05 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-08-06 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-18 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-19 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-20 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-21 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-22 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-23 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-24 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-27 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-12-28 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-24 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-01-25 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003670 |
| 2022-02-27 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-28 | $0.0003770 | $0.0003760 | $0.0003780 | $0.0003750 |
| 2022-03-04 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-05 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-06 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-09 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-10 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-11 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-12 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-13 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-14 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-15 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-16 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-03-17 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 对 | 交换 |
|---|---|
| BTCR/ETH | etherdelta |
| BTCR/BTC | novaexchange |
| BTCR/DOGE | novaexchange |
| BTCR/ESP2 | novaexchange |
| BTCR/ETH | novaexchange |
| BTCR/LTC | novaexchange |
| BTCR/BTC | yobit |
| BTCR/DOGE | yobit |
| BTCR/ETH | yobit |
| BTCR/RUR | yobit |
| BTCR/USD | yobit |
| BTCR/WAVES | yobit |
描述
描述
BitCurrency is a Proof of Stake cryptocurrency. It has a 64 second block time and uses Scrypt as its hashing algorithm.
