BTCRED
Bitcoin Red 秩 1639
网站
Twitter
21,000,000 BTCRED
买卖
Get Wallet
Bitcoin Red
Bitcoin Red 价钱 $ 0.0025
$ 0.0025
Bitcoin Red 24h Vol
$3
$3
Bitcoin Red 市值 $52,433
$52,433
24小时
0 BTC 1 H
-0.21 %
24 H
29.84 %
7 d
62.13 %
今天 Bitcoin Red 目前以美元计价
0.0025
USD, 如果转换为 Bitcoin 是
0.00000027
BTC. 总计 21,000,000 BTCRED 目前正在市场上流传。 Bitcoin Red 价格目前正在经历变化 29.84 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Red 已被交易 加密交换. 得到 Bitcoin Red's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin Red
符号
BTCRED
算法
BTC 价钱
0.00000027 BTC
BTC 市场
6 BTC
BTC 24h Vol
0 BTC
开采的总硬币
21,000,000 BTCRED
1h
-0.21 %
24h
29.84 %
7d
62.13 %
Twitter
网站
Share Bitcoin Red Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0046860 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2021-05-22 | $0.0041170 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2021-05-23 | $0.0038820 | $0.0035050 | $0.0035470 | $0.0035050 |
| 2021-05-24 | $0.0035050 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-05-25 | $0.0044230 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-05-26 | $0.0045220 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-05-27 | $0.0048250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-05-28 | $0.0045800 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-05-29 | $0.0040290 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-30 | $0.0038080 | $0.0284700 | $0.0038120 | $0.0037710 |
| 2021-06-01 | $0.0045210 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2021-06-02 | $0.0043990 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-06-03 | $0.0045200 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2021-06-04 | $0.0047700 | $0.0359300 | $0.0047750 | $0.0047580 |
| 2021-06-05 | $0.0044940 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2021-06-06 | $0.0043920 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2021-06-07 | $0.0045270 | $0.0343400 | $0.0045570 | $0.0045270 |
| 2021-06-08 | $0.0043310 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2021-06-09 | $0.0041900 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-06-10 | $0.0043600 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-06-11 | $0.0041280 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-06-12 | $0.0039330 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-06-13 | $0.0039570 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2021-06-14 | $0.0041910 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-06-15 | $0.0043120 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2021-06-16 | $0.0042480 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2021-06-17 | $0.0039540 | $0.005765 | $0.006405 | $0.0039380 |
| 2021-06-18 | $0.005765 | $0.006031 | $0.006031 | $0.005428 |
| 2021-06-19 | $0.006031 | $0.005850 | $0.005850 | $0.005850 |
| 2021-06-20 | $0.005850 | $0.006058 | $0.006058 | $0.006058 |
| 2021-06-21 | $0.006058 | $0.005097 | $0.005097 | $0.005097 |
| 2021-06-22 | $0.005097 | $0.005078 | $0.005078 | $0.005078 |
| 2021-06-23 | $0.005078 | $0.005315 | $0.005315 | $0.005315 |
| 2021-06-24 | $0.005315 | $0.005370 | $0.005370 | $0.005370 |
| 2021-06-25 | $0.005370 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-06-27 | $0.0049440 | $0.005355 | $0.005355 | $0.005355 |
| 2021-06-28 | $0.005355 | $0.005626 | $0.005626 | $0.005626 |
| 2021-06-29 | $0.005626 | $0.005847 | $0.005847 | $0.005847 |
| 2021-06-30 | $0.005847 | $0.006146 | $0.006146 | $0.006146 |
| 2021-07-01 | $0.006146 | $0.005714 | $0.005714 | $0.005714 |
| 2021-07-02 | $0.005695 | $0.005820 | $0.005820 | $0.005820 |
| 2021-07-03 | $0.005820 | $0.006013 | $0.006013 | $0.006013 |
| 2021-07-04 | $0.006013 | $0.0013820 | $0.006019 | $0.0013790 |
| 2021-07-06 | $0.005931 | $0.006257 | $0.006257 | $0.006257 |
| 2021-07-07 | $0.006257 | $0.0014360 | $0.006271 | $0.0014360 |
| 2021-07-08 | $0.006256 | $0.0019880 | $0.005709 | $0.0019880 |
| 2021-07-09 | $0.0019880 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-07-10 | $0.0020170 | $0.0020200 | $0.0020200 | $0.0020110 |
| 2021-07-11 | $0.0019840 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-07-12 | $0.0020120 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-07-13 | $0.0019110 | $0.0019050 | $0.0019110 | $0.0019050 |
| 2021-07-15 | $0.0018750 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-07-16 | $0.0018030 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-17 | $0.0017640 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-07-18 | $0.0017860 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2021-07-19 | $0.0017780 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-07-20 | $0.0017090 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-07-21 | $0.0016790 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-07-22 | $0.0018750 | $0.0250200 | $0.0018770 | $0.0018640 |
| 2021-07-23 | $0.0019030 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2021-07-24 | $0.0019980 | $0.0266600 | $0.0020030 | $0.0019850 |
| 2021-07-26 | $0.0020630 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-07-27 | $0.0020950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-07-28 | $0.0021640 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-07-29 | $0.0021630 | $0.0289000 | $0.0021630 | $0.0021540 |
| 2021-07-30 | $0.0022400 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-31 | $0.0023160 | $0.0309200 | $0.0023200 | $0.0023050 |
| 2021-08-01 | $0.0023800 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-08-02 | $0.0024030 | $0.0321700 | $0.0024110 | $0.0023960 |
| 2021-08-04 | $0.0023580 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-08-05 | $0.0025620 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2021-08-06 | $0.0026590 | $0.0357700 | $0.0026690 | $0.0026540 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0492400 | $0.0014500 | $0.0014410 |
| 2021-12-12 | $0.0015130 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2021-12-13 | $0.0015310 | $0.0522 | $0.0015330 | $0.0015280 |
| 2021-12-14 | $0.0014000 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-12-15 | $0.0014300 | $0.0486500 | $0.0014300 | $0.0014250 |
| 2021-12-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-19 | $0.0014660 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-12-20 | $0.0014520 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-12-21 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-12-22 | $0.0014880 | $0.0507 | $0.0014900 | $0.0014860 |
| 2021-12-23 | $0.0014730 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-12-24 | $0.0015220 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-12-25 | $0.0014980 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-12-26 | $0.0015200 | $0.0516 | $0.0015200 | $0.0015120 |
| 2021-12-27 | $0.0043070 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-12-28 | $0.0042800 | $0.0042700 | $0.0042810 | $0.0042650 |
| 2021-12-30 | $0.0038470 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-31 | $0.0039330 | $0.0039430 | $0.0039520 | $0.0039280 |
| 2022-01-03 | $0.0040610 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2022-01-04 | $0.0039910 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-01-05 | $0.0040130 | $0.0039990 | $0.0040170 | $0.0039980 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-09 | $0.0032660 | $0.0387000 | $0.0032660 | $0.0032520 |
| 2022-01-10 | $0.0033400 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-01-11 | $0.0032690 | $0.0388000 | $0.0032730 | $0.0032590 |
| 2022-01-14 | $0.0034370 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-15 | $0.0035080 | $0.0418400 | $0.0035270 | $0.0035080 |
| 2022-01-16 | $0.0035280 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-01-17 | $0.0035510 | $0.0423100 | $0.0035590 | $0.0035500 |
| 2022-01-18 | $0.0034040 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-01-19 | $0.0033540 | $0.0397700 | $0.0033580 | $0.0033440 |
| 2022-01-21 | $0.0031830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-01-22 | $0.0027240 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-23 | $0.0025570 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-01-24 | $0.0026940 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-01-25 | $0.0025930 | $0.0306900 | $0.0025930 | $0.0025770 |
| 2022-01-26 | $0.0026070 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-01-27 | $0.0026120 | $0.0310400 | $0.0026120 | $0.0025970 |
| 2022-01-28 | $0.0025710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-01-29 | $0.0027000 | $0.0321800 | $0.0027070 | $0.0026940 |
| 2022-01-30 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-31 | $0.0027590 | $0.0328400 | $0.0027650 | $0.0027590 |
| 2022-02-01 | $0.0028500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-02-02 | $0.0029580 | $0.0352000 | $0.0029650 | $0.0029570 |
| 2022-02-03 | $0.0028420 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-02-04 | $0.0028390 | $0.0339500 | $0.0028600 | $0.0028390 |
| 2022-02-05 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-07 | $0.0032410 | $0.0385000 | $0.0032490 | $0.0032300 |
| 2022-02-13 | $0.0030930 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-02-15 | $0.0031070 | $0.0370100 | $0.0031120 | $0.0031060 |
| 2022-02-19 | $0.0029480 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-02-20 | $0.0029300 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-21 | $0.0027800 | $0.0329200 | $0.0027830 | $0.0027650 |
| 2022-02-23 | $0.0027970 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-02-24 | $0.0027360 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-02-25 | $0.0027540 | $0.0326800 | $0.0027600 | $0.0027470 |
| 2022-02-27 | $0.0029470 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-02-28 | $0.0027790 | $0.0328600 | $0.0027790 | $0.0027620 |
| 2022-03-01 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-02 | $0.0031550 | $0.0374800 | $0.0031570 | $0.0031420 |
| 2022-03-04 | $0.0030040 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-03-05 | $0.0027800 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-03-06 | $0.0028260 | $0.0336000 | $0.0028260 | $0.0028230 |
| 2022-03-07 | $0.0027060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-08 | $0.0026460 | $0.0314200 | $0.0026480 | $0.0026360 |
| 2022-03-09 | $0.0027340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-03-10 | $0.0028970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-03-11 | $0.0027650 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-03-12 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-03-13 | $0.0027240 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-03-14 | $0.0026680 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-03-15 | $0.0027470 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-03-16 | $0.0027770 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-03-17 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-03-18 | $0.0029840 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-03-19 | $0.0031180 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-03-20 | $0.0031300 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-03-21 | $0.0030320 | $0.0360500 | $0.0030330 | $0.0030310 |
| 2022-03-25 | $0.0018990 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-26 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-03-27 | $0.0019190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-03-28 | $0.0020110 | $0.0020090 | $0.0020110 | $0.0020070 |
| 2022-03-29 | $0.0020340 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-30 | $0.0020760 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-01 | $0.0020020 | $0.0412900 | $0.0020050 | $0.0019980 |
| 2022-04-04 | $0.0021490 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-04-05 | $0.0021470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-06 | $0.0020780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-07 | $0.0019330 | $0.0399800 | $0.0019380 | $0.0019300 |
| 2022-04-08 | $0.0019700 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-04-09 | $0.0019480 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-04-10 | $0.0019880 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-04-11 | $0.0019540 | $0.0014300 | $0.0018180 | $0.0014300 |
| 2022-04-12 | $0.0014300 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-04-13 | $0.0014540 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-04-14 | $0.0014970 | $0.0014940 | $0.0014980 | $0.0014940 |
| 2022-04-15 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-04-16 | $0.0014600 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-04-17 | $0.0014690 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-04-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-19 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014670 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-24 | $0.0014080 | $0.0370300 | $0.0014100 | $0.0014070 |
| 2022-04-27 | $0.0013490 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-04-28 | $0.0013870 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-04-29 | $0.0014100 | $0.0370300 | $0.0014100 | $0.0014090 |
| 2022-04-30 | $0.0013520 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-05-01 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-02 | $0.0013560 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-03 | $0.0013710 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-05-04 | $0.0013350 | $0.0350500 | $0.0013350 | $0.0013340 |
| 2022-05-07 | $0.0012920 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-08 | $0.0012650 | $0.0332700 | $0.0012670 | $0.0012640 |
| 2022-05-09 | $0.0012090 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-10 | $0.0010710 | $0.0281000 | $0.0010760 | $0.0010700 |
| 2022-05-12 | $0.0009970 | $0.0020500 | $0.0020500 | $0.0009370 |
| 2022-05-13 | $0.0020500 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0021540 | $0.0021570 | $0.0021540 |
| 2022-05-18 | $0.0012120 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-05-19 | $0.0011090 | $0.0242000 | $0.0011130 | $0.0011080 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0025050 | $0.0025110 | $0.0021430 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0217500 | $0.0021250 | $0.0018110 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0015340 | $0.0015370 | $0.0015320 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0013450 | $0.0013460 | $0.0013410 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-06-22 | $0.0013950 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-24 | $0.0014180 | $0.0144100 | $0.0014210 | $0.0014170 |
| 2022-06-27 | $0.0014860 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-28 | $0.0014770 | $0.0150000 | $0.0014780 | $0.0014760 |
| 2022-06-29 | $0.0014170 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-30 | $0.0013620 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-01 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-02 | $0.0013120 | $0.0133100 | $0.0013140 | $0.0013080 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0135300 | $0.0013320 | $0.0013290 |
| 2022-07-07 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-13 | $0.0012860 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-07-14 | $0.0013820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-15 | $0.0014790 | $0.0150400 | $0.0014800 | $0.0014780 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0168700 | $0.0016610 | $0.0016560 |
| 2022-07-19 | $0.0019640 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-20 | $0.0019130 | $0.0194100 | $0.0019150 | $0.0019090 |
| 2022-07-24 | $0.0019210 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-07-28 | $0.0020300 | $0.0206100 | $0.0020320 | $0.0020270 |
| 2022-07-29 | $0.0021400 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-07-30 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-07-31 | $0.0021050 | $0.0213900 | $0.0021050 | $0.0021030 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-06 | $0.0021540 | $0.0219000 | $0.0021550 | $0.0021510 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0214300 | $0.0021090 | $0.0021080 |
| 2022-08-09 | $0.0022050 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-08-10 | $0.0021120 | $0.0214400 | $0.0021120 | $0.0021070 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0237500 | $0.0023360 | $0.0023320 |
| 2022-08-24 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-25 | $0.0020540 | $0.0209000 | $0.0020560 | $0.0020530 |
| 2022-08-27 | $0.0018700 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-08-28 | $0.0018490 | $0.0187800 | $0.0018490 | $0.0018470 |
| 2022-09-07 | $0.0019330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0205900 | $0.0020290 | $0.0020250 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-12 | $0.0021910 | $0.0222100 | $0.0021920 | $0.0021840 |
| 2022-09-13 | $0.0021280 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0206500 | $0.0020330 | $0.0020220 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-09-18 | $0.0018220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-09-19 | $0.0016550 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-09-20 | $0.0017070 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-09-21 | $0.0016410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-22 | $0.0015450 | $0.0157400 | $0.0015490 | $0.0015440 |
| 2022-09-29 | $0.0016580 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-09-30 | $0.0016570 | $0.0016170 | $0.0016570 | $0.0016160 |
| 2022-10-01 | $0.0016480 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-10-02 | $0.0016270 | $0.0015860 | $0.0016270 | $0.0015860 |
| 2022-10-03 | $0.0015830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-10-04 | $0.0016410 | $0.0016010 | $0.0016410 | $0.0016010 |
| 2022-10-07 | $0.0016770 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-10-08 | $0.0016510 | $0.0016110 | $0.0016510 | $0.0016100 |
| 2022-10-09 | $0.0016310 | $0.0018660 | $0.0018660 | $0.0016410 |
| 2022-10-10 | $0.0018660 | $0.0018650 | $0.0018660 | $0.0018650 |
| 2022-10-11 | $0.0018190 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-10-12 | $0.0018050 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-10-13 | $0.0018250 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-10-14 | $0.0018150 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-10-15 | $0.0018280 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-10-16 | $0.0017980 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-10-17 | $0.0018410 | $0.0164600 | $0.0018420 | $0.0018410 |
| 2022-10-18 | $0.0018770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-10-19 | $0.0018480 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-10-20 | $0.0018120 | $0.0161900 | $0.0018120 | $0.0018110 |
| 2022-10-21 | $0.0018090 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-10-22 | $0.0018330 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-10-23 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-10-24 | $0.0019240 | $0.0172100 | $0.0019260 | $0.0019230 |
| 2022-10-28 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-29 | $0.0021930 | $0.0195800 | $0.0021930 | $0.0021900 |
| 2022-10-30 | $0.0022850 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-10-31 | $0.0022430 | $0.0200700 | $0.0022450 | $0.0022430 |
| 2022-11-05 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-11-06 | $0.0022950 | $0.0205000 | $0.0022950 | $0.0022920 |
| 2022-11-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-08 | $0.0022120 | $0.0197700 | $0.0022120 | $0.0022090 |
| 2022-11-14 | $0.0017200 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-11-15 | $0.0017500 | $0.0156300 | $0.0017510 | $0.0017480 |
| 2022-11-16 | $0.0017650 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-11-17 | $0.0017130 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-18 | $0.0016910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-19 | $0.0017070 | $0.0152700 | $0.0017080 | $0.0017070 |
| 2022-11-20 | $0.0017150 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-11-21 | $0.0016080 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-22 | $0.0015590 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-11-23 | $0.0016040 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-24 | $0.0016690 | $0.0149200 | $0.0016700 | $0.0016680 |
| 2022-11-26 | $0.0016900 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-27 | $0.0016990 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-11-28 | $0.0016820 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-29 | $0.0016460 | $0.0147100 | $0.0016460 | $0.0016450 |
| 2022-12-05 | $0.0018050 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-12-06 | $0.0017760 | $0.0158700 | $0.0017760 | $0.0017750 |
| 2022-12-07 | $0.0017930 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-08 | $0.0017360 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-09 | $0.0018050 | $0.0161400 | $0.0018060 | $0.0018050 |
| 2022-12-10 | $0.0017810 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-11 | $0.0017860 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-12 | $0.0017810 | $0.0159100 | $0.0017820 | $0.0017800 |
| 2022-12-13 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-12-14 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-12-15 | $0.0018440 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-16 | $0.0017860 | $0.0159600 | $0.0017860 | $0.0017850 |
| 2022-12-17 | $0.0016470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-18 | $0.0016740 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-19 | $0.0016680 | $0.0149200 | $0.0016700 | $0.0016680 |
| 2022-12-20 | $0.0016460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-21 | $0.0017160 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-22 | $0.0017120 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-12-23 | $0.0017170 | $0.0153500 | $0.0017170 | $0.0017160 |
| 2022-12-24 | $0.0017200 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-25 | $0.0017210 | $0.0153800 | $0.0017210 | $0.0017210 |
| 2022-12-26 | $0.0017180 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-12-27 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-12-28 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-29 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-30 | $0.0016920 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-12-31 | $0.0016910 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-01 | $0.0016850 | $0.0150700 | $0.0016860 | $0.0016850 |
| 2023-01-02 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-03 | $0.0017120 | $0.0153000 | $0.0017120 | $0.0017110 |
| 2023-01-04 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-05 | $0.0017720 | $0.0158400 | $0.0017720 | $0.0017710 |
| 2023-01-06 | $0.0017640 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-07 | $0.0017890 | $0.0159900 | $0.0017890 | $0.0017890 |
| 2023-01-08 | $0.0017820 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-09 | $0.0018170 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-10 | $0.0018610 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-11 | $0.0018830 | $0.0168400 | $0.0018830 | $0.0018830 |
| 2023-01-12 | $0.0019580 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-13 | $0.0019970 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-01-14 | $0.0020460 | $0.0182800 | $0.0020470 | $0.0020440 |
| 2023-01-15 | $0.0021860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-01-16 | $0.0021890 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2023-01-17 | $0.0022240 | $0.0197800 | $0.0022240 | $0.0022030 |
| 2023-01-21 | $0.0023390 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-01-22 | $0.0022940 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-01-23 | $0.0022950 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-01-24 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-01-25 | $0.0021940 | $0.0196200 | $0.0021950 | $0.0021910 |
| 2023-01-27 | $0.0022580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-01-28 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-01-29 | $0.0022170 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2023-01-30 | $0.0023200 | $0.0207300 | $0.0023200 | $0.0023180 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-02-01 | $0.0022360 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-02-02 | $0.0023150 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-02-03 | $0.0023160 | $0.0207500 | $0.0023210 | $0.0023160 |
| 2023-02-05 | $0.0023500 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2023-02-06 | $0.0022980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0203500 | $0.0022770 | $0.0022750 |
| 2023-02-08 | $0.0023570 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-02-09 | $0.0023280 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-02-10 | $0.0021800 | $0.0194700 | $0.0021800 | $0.0021770 |
| 2023-02-12 | $0.0021700 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-02-13 | $0.0021370 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-02-14 | $0.0021240 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-02-16 | $0.0023620 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2023-02-17 | $0.0023100 | $0.0206200 | $0.0023110 | $0.0023060 |
| 2023-02-18 | $0.0023890 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-02-20 | $0.0023710 | $0.0212000 | $0.0023710 | $0.0023690 |
| 2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-23 | $0.0023170 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-02-24 | $0.0023270 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-02-25 | $0.0022670 | $0.0202700 | $0.0022680 | $0.0022670 |
| 2023-03-01 | $0.0022630 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-03-02 | $0.0023480 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-03-03 | $0.0023230 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2023-03-04 | $0.0022130 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-03-05 | $0.0022090 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2023-03-06 | $0.0022060 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-03-08 | $0.0022020 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2023-03-09 | $0.0021610 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-03-13 | $0.0022440 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-03-14 | $0.0023700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-03-15 | $0.0024040 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-03-16 | $0.0023350 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-03-17 | $0.0023650 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-18 | $0.0025290 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-21 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-23 | $0.0024520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-03-24 | $0.0025620 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-25 | $0.0024700 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-26 | $0.0024590 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-03-27 | $0.0025040 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-03-28 | $0.0024200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-03-29 | $0.0025010 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-30 | $0.0025290 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2023-03-31 | $0.0025300 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2023-04-01 | $0.0025690 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-03 | $0.0025320 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-04-04 | $0.0025540 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-04-05 | $0.0026390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-06 | $0.0026920 | $0.0240600 | $0.0026940 | $0.0026910 |
| 2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-08 | $0.0026290 | $0.0235000 | $0.0026300 | $0.0026290 |
| 2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-04-11 | $0.0026950 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2023-04-13 | $0.0027050 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-04-14 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-20 | $0.0027300 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-04-23 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-04-24 | $0.0026260 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-04-25 | $0.0025980 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2023-04-26 | $0.0026320 | $0.0235200 | $0.0026320 | $0.0026300 |
| 2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-29 | $0.0026690 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-02 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-05-03 | $0.0026390 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-05 | $0.0026490 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-05-07 | $0.0026820 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-09 | $0.0026140 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-05-10 | $0.0026070 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-11 | $0.0025980 | $0.0232200 | $0.0025980 | $0.0025970 |
| 2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-15 | $0.0025380 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-05-16 | $0.0025620 | $0.0229000 | $0.0025640 | $0.0025590 |
| 对 | 交换 |
|---|---|
| BTCRED/ETH | etherdelta |
| BTCRED/DOGE | yobit |
| BTCRED/ETH | yobit |
描述
描述
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
