BZNT
Bezant 秩 420
网站
Twitter
826,604,628 BZNT
买卖
Get Wallet
Bezant
Bezant 价钱 $ 0.0106
$ 0.0106
Bezant 24h Vol
$1,296,218
$1,296,218
Bezant 市值 $8,769,655
$8,769,655
24小时
140 BTC 1 H
-0.8 %
24 H
-2.03 %
7 d
14.62 %
今天 Bezant 目前以美元计价
0.0106
USD, 如果转换为 Bitcoin 是
0.00000115
BTC. 总计 826,604,628 BZNT 目前正在市场上流传。 Bezant 价格目前正在经历变化 -2.03 %, 校验 所有加密货币. 过去24小时 0.013 M US dollars Bezant 已被交易 加密交换. 得到 Bezant's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bezant
符号
BZNT
算法
BTC 价钱
0.00000115 BTC
BTC 市场
948 BTC
BTC 24h Vol
140 BTC
开采的总硬币
826,604,628 BZNT
1h
-0.8 %
24h
-2.03 %
7d
14.62 %
Twitter
Facebook
Share Bezant Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0401900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-23 | $0.0371200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-05-24 | $0.0343700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-26 | $0.0380000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-27 | $0.0389000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-05-30 | $0.0478500 | $0.0479200 | $0.0479300 | $0.0478000 |
| 2021-06-01 | $0.0369200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-03 | $0.0372000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-07 | $0.0569 | $0.0571 | $0.0571 | $0.0569 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-11 | $0.0363100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-19 | $0.0354700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-06-21 | $0.0352500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-22 | $0.0313400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-06-23 | $0.0322100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-06-24 | $0.0333400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-06-27 | $0.0319800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-06-28 | $0.0343700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-06-29 | $0.0341400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-30 | $0.0355400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-01 | $0.0347100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-02 | $0.0332100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-03 | $0.0334700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-07-04 | $0.0467700 | $0.0467300 | $0.0467900 | $0.0467300 |
| 2021-07-05 | $0.0349400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-07-07 | $0.0339000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-08 | $0.0335400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-10 | $0.0334700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0407500 | $0.0407900 | $0.0407900 | $0.0407400 |
| 2021-07-15 | $0.0324900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-20 | $0.0305400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-07-22 | $0.0318200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0459100 | $0.0459400 | $0.0459500 | $0.0459100 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-07-28 | $0.0391000 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-29 | $0.0396300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0594 | $0.0593 | $0.0595 | $0.0593 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-11 | $0.0451500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0640 | $0.0640 | $0.0640 | $0.0639 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-19 | $0.0442700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-20 | $0.0462900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-29 | $0.0484300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-30 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-05 | $0.0494400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-06 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-07 | $0.0825 | $0.0824 | $0.0825 | $0.0824 |
| 2021-09-09 | $0.0456100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-10 | $0.0459300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-09-11 | $0.0444000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-09-12 | $0.0447100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-13 | $0.0455900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-09-14 | $0.0445100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-15 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-16 | $0.0476700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-09-17 | $0.0472900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-09-18 | $0.0468300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-09-19 | $0.0478300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-09-20 | $0.0467800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-21 | $0.0425000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-22 | $0.0403000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-24 | $0.0444400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-09-25 | $0.0424200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-27 | $0.0427700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-09-28 | $0.0417700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-09-29 | $0.0406500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-30 | $0.0411200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-10-01 | $0.0433900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-02 | $0.0476800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-10-03 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-04 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-10-05 | $0.0487800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-06 | $0.0510 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-07 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-08 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-09 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-10 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-11 | $0.0542 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-12 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-13 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-14 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-15 | $0.0568 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-25 | $0.0857 | $0.0859 | $0.0859 | $0.0857 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-27 | $0.0867 | $0.0868 | $0.0868 | $0.0867 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0901 | $0.0901 | $0.0901 | $0.0900 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-22 | $0.0896 | $0.0896 | $0.0897 | $0.0895 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0905 | $0.0906 | $0.0907 | $0.0905 |
| 2021-12-10 | $0.0471200 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0484000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-17 | $0.0471600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-26 | $0.0860 | $0.0859 | $0.0861 | $0.0859 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-29 | $0.0797 | $0.0797 | $0.0798 | $0.0797 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0472600 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-11 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-13 | $0.0708 | $0.0709 | $0.0709 | $0.0708 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-15 | $0.0695 | $0.0697 | $0.0697 | $0.0695 |
| 2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-17 | $0.0703 | $0.0704 | $0.0705 | $0.0703 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-20 | $0.0648 | $0.0649 | $0.0650 | $0.0648 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-25 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-26 | $0.0366100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-27 | $0.0518 | $0.0516 | $0.0518 | $0.0516 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-29 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-31 | $0.0547 | $0.0547 | $0.0548 | $0.0547 |
| 2022-02-01 | $0.0381100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-05 | $0.0411700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-07 | $0.0642 | $0.0643 | $0.0644 | $0.0642 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-10 | $0.0682 | $0.0682 | $0.0683 | $0.0680 |
| 2022-02-13 | $0.0418200 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-02-14 | $0.0416500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-02-15 | $0.0421300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-16 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-17 | $0.0434600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-18 | $0.0608 | $0.0606 | $0.0609 | $0.0606 |
| 2022-02-19 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-02-21 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2022-02-23 | $0.0378900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-02-26 | $0.0388500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-03-02 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-03-04 | $0.0420500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-03-05 | $0.0387600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-07 | $0.0380400 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-03-08 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-10 | $0.0415400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-03-11 | $0.0390500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-13 | $0.0384200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-03-14 | $0.0374200 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-03-15 | $0.0393000 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-03-16 | $0.0389200 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2022-03-17 | $0.0407200 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-03-18 | $0.0405500 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-19 | $0.0413700 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-03-20 | $0.0418100 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-03-21 | $0.0408300 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-03-22 | $0.0406300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-23 | $0.0419600 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2022-03-24 | $0.0424800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-03-25 | $0.0435700 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2022-03-26 | $0.0438900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-03-27 | $0.0441000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-03-28 | $0.0463700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-03-29 | $0.0466600 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-03-30 | $0.0469700 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-31 | $0.0465900 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-02 | $0.0458400 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-03 | $0.0453600 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-04-04 | $0.0459500 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2022-04-05 | $0.0461400 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2022-04-06 | $0.0450500 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-04-07 | $0.0427500 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-04-08 | $0.0430300 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-04-09 | $0.0418500 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2022-04-10 | $0.0423400 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-04-11 | $0.0417300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-04-12 | $0.0391400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-13 | $0.0396900 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2022-04-14 | $0.0407400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-04-15 | $0.0395500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-04-16 | $0.0401600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-17 | $0.0399900 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-18 | $0.0392900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-04-19 | $0.0404000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-04-20 | $0.0410900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-24 | $0.0390500 | $0.0390400 | $0.0390600 | $0.0390400 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-06 | $0.0361800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-05-07 | $0.0356500 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-08 | $0.0351100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-09 | $0.0336900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-05-10 | $0.0297800 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-05-11 | $0.0307000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-05-12 | $0.0287300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-13 | $0.0286300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-14 | $0.0289500 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-15 | $0.0297500 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-05-16 | $0.0309800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-17 | $0.0295400 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-18 | $0.0301100 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-05-19 | $0.0283800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-05-20 | $0.0299800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-05-21 | $0.0288700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-05-22 | $0.0291200 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-23 | $0.0299600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-05-24 | $0.0287800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-05-25 | $0.0293300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-05-26 | $0.0292100 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-05-27 | $0.0289000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-05-28 | $0.0283100 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-29 | $0.0287200 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-05-30 | $0.0291600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-05-31 | $0.0314000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-01 | $0.0314600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-06-02 | $0.0294900 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-03 | $0.0301400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-06-04 | $0.0293800 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-06-05 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-06-06 | $0.0296000 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-06-07 | $0.0310400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-06-08 | $0.0308000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-06-09 | $0.0298900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-10 | $0.0297800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-06-11 | $0.0287800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-06-12 | $0.0281100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-13 | $0.0263200 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-14 | $0.0222500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-06-15 | $0.0219000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-16 | $0.0223400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-06-17 | $0.0201700 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-06-18 | $0.0202300 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-19 | $0.0187600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-20 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-21 | $0.0203500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-06-22 | $0.0204900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-06-23 | $0.0197600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-24 | $0.0208900 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-06-25 | $0.0210100 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-06-26 | $0.0212600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-06-27 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-06-28 | $0.0205100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-29 | $0.0200500 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-06-30 | $0.0198900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-07-01 | $0.0197100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-02 | $0.0190600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-07-03 | $0.0190300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-07-04 | $0.0191000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-05 | $0.0200100 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-07-06 | $0.0199600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-07-07 | $0.0203400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-08 | $0.0214000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-07-09 | $0.0213800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-12 | $0.0197400 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-07-13 | $0.0191200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-14 | $0.0200300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-07-15 | $0.0203700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-16 | $0.0206200 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-07-17 | $0.0209900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-07-18 | $0.0205800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-07-19 | $0.0222200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-20 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-07-21 | $0.0229900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-07-22 | $0.0229200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-07-23 | $0.0224600 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-07-24 | $0.0222300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-07-25 | $0.0223600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-07-26 | $0.0210900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-27 | $0.0210500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-07-28 | $0.0227300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-07-29 | $0.0236200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-30 | $0.0235300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-07-31 | $0.0234100 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-08-01 | $0.0230800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-08-02 | $0.0230400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-08-03 | $0.0227600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2022-08-04 | $0.0226000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-05 | $0.0224000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-08-06 | $0.0230900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-07 | $0.0227300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-08 | $0.0229500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-09 | $0.0235800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-08-10 | $0.0229300 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-11 | $0.0237200 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-08-12 | $0.0237000 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-08-13 | $0.0241700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-14 | $0.0242100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-08-15 | $0.0240700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-16 | $0.0238600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-08-17 | $0.0236200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-08-18 | $0.0231000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-08-19 | $0.0229700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-08-20 | $0.0206300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-08-21 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-22 | $0.0213000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-08-23 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-08-24 | $0.0213100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-25 | $0.0211600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-26 | $0.0213500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-08-27 | $0.0200500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-08-28 | $0.0198400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-08-29 | $0.0193600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-30 | $0.0200900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-08-31 | $0.0196200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-09-01 | $0.0198500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-02 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-09-03 | $0.0197600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-04 | $0.0196400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-09-05 | $0.0198000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-09-06 | $0.0196000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-07 | $0.0186000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-09-08 | $0.0190900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-09-09 | $0.0191300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-09-10 | $0.0211600 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-09-11 | $0.0214400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-09-12 | $0.0216200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-13 | $0.0221800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-09-14 | $0.0199700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-15 | $0.0200300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-09-16 | $0.0195000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-17 | $0.0196100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-09-18 | $0.0199200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-19 | $0.0192200 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-09-20 | $0.0193500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-09-25 | $0.0187400 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-26 | $0.0186200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-09-27 | $0.0190400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-09-28 | $0.0188900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-09-29 | $0.0192200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-09-30 | $0.0194000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-01 | $0.0192300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-02 | $0.0191200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-10-03 | $0.0188700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-04 | $0.0194400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-05 | $0.0201400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-10-06 | $0.0199600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-07 | $0.0197700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-10-08 | $0.0193400 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-09 | $0.0192300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-10 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-10-11 | $0.0189400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-10-12 | $0.0188700 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-10-13 | $0.0189600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-10-14 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-10-15 | $0.0189900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-10-16 | $0.0188800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-17 | $0.0190700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-18 | $0.0193500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-10-19 | $0.0191400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-10-20 | $0.0189300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-10-21 | $0.0188500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-10-22 | $0.0189700 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-10-23 | $0.0190200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-24 | $0.0193800 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-10-25 | $0.0191400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-10-26 | $0.0198900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-10-27 | $0.0205700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-10-28 | $0.0200900 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-10-29 | $0.0203900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-10-30 | $0.0206100 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-31 | $0.0204200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-11-01 | $0.0202900 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-11-02 | $0.0202800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-11-03 | $0.0199500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-04 | $0.0200100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-11-05 | $0.0209400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-11-06 | $0.0210900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-07 | $0.0207000 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-11-08 | $0.0203900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-11-09 | $0.0183600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-11-10 | $0.0156600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-11-11 | $0.0173800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-12 | $0.0168400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-11-13 | $0.0166100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-11-14 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-15 | $0.0164300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-16 | $0.0167100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-11-17 | $0.0164800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-18 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-19 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-11-20 | $0.0165200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-11-21 | $0.0160900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-22 | $0.0156000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-23 | $0.0160400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-24 | $0.0164300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-25 | $0.0164200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-11-26 | $0.0163400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-11-27 | $0.0162900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-11-28 | $0.0162600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-11-29 | $0.0160400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-11-30 | $0.0162700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-01 | $0.0169900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-12-02 | $0.0168100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-03 | $0.0169200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-12-04 | $0.0167200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-12-05 | $0.0169400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-06 | $0.0168000 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-07 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-12-08 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-12-09 | $0.0170500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-10 | $0.0169600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-12-11 | $0.0169600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-12-12 | $0.0169200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-12-13 | $0.0170400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-12-14 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-12-15 | $0.0176200 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-12-16 | $0.0171900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-12-17 | $0.0164900 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-18 | $0.0166100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-12-19 | $0.0165800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-12-20 | $0.0162800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-21 | $0.0167300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-22 | $0.0166500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-12-23 | $0.0166500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-24 | $0.0166100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-12-25 | $0.0166700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-12-26 | $0.0166600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-12-27 | $0.0167500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-12-28 | $0.0165300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-12-29 | $0.0163800 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-12-30 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-12-31 | $0.0164300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-01-01 | $0.0163700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-01-02 | $0.0164500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-01-04 | $0.0165000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-01-05 | $0.0166800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-01-06 | $0.0166600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-01-07 | $0.0167800 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-01-08 | $0.0167700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2023-01-09 | $0.0169400 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-10 | $0.0170100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-11 | $0.0172700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-01-12 | $0.0177600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-01-13 | $0.0186600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-01-14 | $0.0197300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2023-01-15 | $0.0207400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-16 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-01-17 | $0.0209800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2023-01-18 | $0.0209200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2023-01-19 | $0.0204700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-01-20 | $0.0208700 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2023-01-21 | $0.0224500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2023-01-22 | $0.0225600 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2023-01-23 | $0.0224900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2023-01-24 | $0.0226900 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2023-01-25 | $0.0224100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2023-01-26 | $0.0228400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2023-01-27 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2023-01-28 | $0.0228500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-01-29 | $0.0228000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-01-30 | $0.0235100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2023-01-31 | $0.0226100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-01 | $0.0229000 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-02 | $0.0234900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-02-03 | $0.0232400 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-02-04 | $0.0232000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-05 | $0.0231000 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-02-06 | $0.0227100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-02-07 | $0.0225300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-02-08 | $0.0230200 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2023-02-09 | $0.0227300 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-10 | $0.0215900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-11 | $0.0214200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2023-02-12 | $0.0216400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-13 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-02-14 | $0.0215700 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-02-15 | $0.0219900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-02-16 | $0.0240900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-02-17 | $0.0233000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-18 | $0.0243300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-02-19 | $0.0243900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2023-02-20 | $0.0240400 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-02-21 | $0.0245900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-02-22 | $0.0242100 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2023-02-23 | $0.0239500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-02-24 | $0.0237000 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-25 | $0.0229600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-26 | $0.0229400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-02-27 | $0.0233200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-02-28 | $0.0232600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-03-01 | $0.0229000 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-03-02 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2023-03-03 | $0.0232300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-03-04 | $0.0221400 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2023-03-05 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-03-06 | $0.0222100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2023-03-07 | $0.0221900 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2023-03-08 | $0.0219800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-03-09 | $0.0214900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-03-10 | $0.0201700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2023-03-11 | $0.0200100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-03-13 | $0.0219600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2023-03-14 | $0.0239600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-03-15 | $0.0245100 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-03-16 | $0.0241300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-03-17 | $0.0248000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-03-18 | $0.0271700 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-19 | $0.0267000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-20 | $0.0277600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-21 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-03-22 | $0.0279000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-03-23 | $0.0270400 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-24 | $0.0280600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-25 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-03-26 | $0.0272200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-03-27 | $0.0277200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-28 | $0.0268700 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-03-29 | $0.0270000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-03-30 | $0.0280700 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-03-31 | $0.0277600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-01 | $0.0281900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-02 | $0.0281800 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-03 | $0.0279000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-04-04 | $0.0275300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-04-08 | $0.0276300 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-09 | $0.0276700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-04-10 | $0.0280600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2023-04-11 | $0.0293600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2023-04-12 | $0.0299200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-04-13 | $0.0296100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-04-14 | $0.0301000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2023-04-15 | $0.0301900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-04-17 | $0.0300200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2023-04-18 | $0.0291500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-04-19 | $0.0300900 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2023-04-20 | $0.0285400 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-04-21 | $0.0279600 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-22 | $0.0269900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-04-23 | $0.0275400 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-04-24 | $0.0273200 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-04-25 | $0.0272500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-04-26 | $0.0280300 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-04-27 | $0.0281500 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2023-04-28 | $0.0291900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-04-29 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2023-05-04 | $0.0287500 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-05-05 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2023-05-06 | $0.0292600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-05-07 | $0.0286500 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-05-08 | $0.0282900 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-05-09 | $0.0275000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-05-10 | $0.0274000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-05-11 | $0.0273500 | $0.0273500 | $0.0273600 | $0.0273500 |
| 2023-05-12 | $0.0267200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-05-13 | $0.0265400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-05-14 | $0.0265200 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-05-15 | $0.0266600 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-05-16 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0268900 |
| 对 | 交换 |
|---|---|
| BZNT/BIX | bibox |
| BZNT/BTC | bibox |
| BZNT/ETH | bibox |
| BZNT/ETH | bilaxy |
| BZNT/BNB | binancedex |
| BZNT/KRW | bithumb |
| BZNT/ETH | ethermium |
| BZNT/ETH | fatbtc |
| BZNT/ETH | idex |
| BZNT/BCH | tradesatoshi |
| BZNT/BTC | tradesatoshi |
| BZNT/DOGE | tradesatoshi |
| BZNT/ETH | tradesatoshi |
| BZNT/LTC | tradesatoshi |
描述
描述
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
