ANON
ANON 秩 1583
网站
Twitter
7,593,802 ANON
买卖
Get Wallet
ANON
ANON 价钱 $ 0.0092
$ 0.0092
ANON 24h Vol
$0
$0
ANON 市值 $70,223
$70,223
24小时
0 BTC 1 H
-0.21 %
24 H
-5.46 %
7 d
7.19 %
今天 ANON 目前以美元计价
0.0092
USD, 如果转换为 Bitcoin 是
0.00000100
BTC. 总计 7,593,802 ANON 目前正在市场上流传。 ANON 价格目前正在经历变化 -5.46 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars ANON 已被交易 加密交换. 得到 ANON's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ANON
符号
ANON
算法
BTC 价钱
0.00000100 BTC
BTC 市场
8 BTC
BTC 24h Vol
0 BTC
开采的总硬币
7,593,802 ANON
1h
-0.21 %
24h
-5.46 %
7d
7.19 %
Twitter
网站
Share ANON Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.007073 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.007322 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0039250 | $0.0039250 | $0.0028540 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0037800 | $0.0038090 | $0.0037800 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0043060 | $0.0043200 | $0.0043050 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-06 | $0.0039090 | $0.0032220 | $0.0039380 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0032290 | $0.0032350 | $0.0032200 |
| 2021-06-08 | $0.0033580 | $0.0036750 | $0.008353 | $0.0033410 |
| 2021-06-09 | $0.0036750 | $0.005235 | $0.005235 | $0.0041130 |
| 2021-06-10 | $0.005235 | $0.0029340 | $0.005135 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0049760 | $0.0049760 | $0.0028430 |
| 2021-06-13 | $0.0049760 | $0.0031210 | $0.005462 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.005268 | $0.005268 | $0.0028370 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.0032130 |
| 2021-06-16 | $0.005623 | $0.0030680 | $0.005368 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0042620 | $0.0042620 | $0.0028410 |
| 2021-06-20 | $0.0042620 | $0.0032040 | $0.0042720 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0031650 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0037050 | $0.005052 | $0.0026940 |
| 2021-06-24 | $0.0037050 | $0.0045040 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0045040 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-26 | $0.0041070 | $0.0022620 | $0.0042000 | $0.0022620 |
| 2021-06-27 | $0.0022620 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0020690 | $0.0027590 | $0.0020690 |
| 2021-06-29 | $0.0020690 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-06-30 | $0.0021540 | $0.0028050 | $0.0031550 | $0.0021030 |
| 2021-07-01 | $0.0028050 | $0.0023480 | $0.0026830 | $0.0020130 |
| 2021-07-02 | $0.0023480 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-07-03 | $0.0023660 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2021-07-04 | $0.0024280 | $0.0024280 | $0.0024280 | $0.0024230 |
| 2021-07-06 | $0.0020220 | $0.0017120 | $0.0023970 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0023470 | $0.0023470 | $0.0016760 |
| 2021-07-11 | $0.0023460 | $0.0017120 | $0.0027400 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016510 | $0.0016570 | $0.0016510 |
| 2021-07-15 | $0.0016410 | $0.0015930 | $0.0022310 | $0.0015930 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0012560 | $0.0015770 | $0.0015770 | $0.0012620 |
| 2021-07-18 | $0.0015770 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-20 | $0.0012340 | $0.0014900 | $0.0023840 | $0.0011920 |
| 2021-07-21 | $0.0014900 | $0.0012860 | $0.0019280 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012780 | $0.0012860 | $0.0012780 |
| 2021-07-23 | $0.0012920 | $0.0020180 | $0.0023550 | $0.0013460 |
| 2021-07-24 | $0.0020180 | $0.0020150 | $0.0020260 | $0.0020150 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023940 | $0.0024050 | $0.0023940 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0025290 | $0.0025420 | $0.0025270 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0035880 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023900 | $0.0023990 | $0.0023880 |
| 2021-08-04 | $0.0026730 | $0.0023840 | $0.0027820 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0028620 | $0.0024530 |
| 2021-08-06 | $0.0024530 | $0.0024590 | $0.0024590 | $0.0024490 |
| 2021-12-10 | $0.009043 | $0.008022 | $0.0217100 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008029 | $0.008051 | $0.008015 |
| 2021-12-12 | $0.008398 | $0.008524 | $0.008524 | $0.008524 |
| 2021-12-13 | $0.008519 | $0.009346 | $0.0126200 | $0.007944 |
| 2021-12-14 | $0.009346 | $0.0121000 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0121000 | $0.009777 | $0.0122200 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009779 | $0.009780 | $0.009752 |
| 2021-12-18 | $0.007848 | $0.009372 | $0.0187400 | $0.007966 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.0149400 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.0117300 | $0.0159500 | $0.009383 |
| 2021-12-21 | $0.0117300 | $0.0141900 | $0.0234800 | $0.0122300 |
| 2021-12-22 | $0.0141900 | $0.0142100 | $0.0142100 | $0.0141800 |
| 2021-12-23 | $0.0131300 | $0.0137200 | $0.0142300 | $0.0137200 |
| 2021-12-24 | $0.0137200 | $0.0132200 | $0.0142400 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0181600 | $0.0257200 | $0.0105900 |
| 2021-12-26 | $0.0181600 | $0.0181600 | $0.0181600 | $0.0181300 |
| 2021-12-27 | $0.0208200 | $0.0228200 | $0.0400600 | $0.0207900 |
| 2021-12-28 | $0.0228200 | $0.0227700 | $0.0228200 | $0.0227700 |
| 2021-12-30 | $0.0171900 | $0.0325200 | $0.0367600 | $0.0174400 |
| 2021-12-31 | $0.0325200 | $0.0325700 | $0.0326200 | $0.0324900 |
| 2022-01-03 | $0.0624 | $0.0567 | $0.0929 | $0.0511 |
| 2022-01-04 | $0.0567 | $0.0518 | $0.0811 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0552 | $0.0773 | $0.0490800 |
| 2022-01-06 | $0.0552 | $0.0521 | $0.0552 | $0.0520 |
| 2022-01-08 | $0.0332400 | $0.0454400 | $0.0513 | $0.0296000 |
| 2022-01-09 | $0.0454400 | $0.0401900 | $0.0456400 | $0.0259600 |
| 2022-01-10 | $0.0401900 | $0.0376500 | $0.0401600 | $0.0125500 |
| 2022-01-11 | $0.0376500 | $0.0375900 | $0.0377000 | $0.0375600 |
| 2022-01-14 | $0.0332100 | $0.0331800 | $0.0370600 | $0.0211100 |
| 2022-01-15 | $0.0331800 | $0.0331700 | $0.0332600 | $0.0331700 |
| 2022-01-16 | $0.0224100 | $0.0219800 | $0.0366400 | $0.0219800 |
| 2022-01-17 | $0.0219800 | $0.0220000 | $0.0220100 | $0.0219800 |
| 2022-01-18 | $0.0198500 | $0.0173700 | $0.0326300 | $0.0169500 |
| 2022-01-19 | $0.0173700 | $0.0173500 | $0.0173900 | $0.0173500 |
| 2022-01-21 | $0.0256400 | $0.0218800 | $0.0237100 | $0.0134900 |
| 2022-01-22 | $0.0218800 | $0.0105200 | $0.0210500 | $0.009821 |
| 2022-01-23 | $0.0105200 | $0.0101600 | $0.0210500 | $0.009798 |
| 2022-01-24 | $0.0101600 | $0.0209200 | $0.0209200 | $0.0102800 |
| 2022-01-25 | $0.0209200 | $0.0208500 | $0.0209300 | $0.0208400 |
| 2022-01-26 | $0.0207100 | $0.0191500 | $0.0206200 | $0.0117900 |
| 2022-01-27 | $0.0191500 | $0.0191600 | $0.0191600 | $0.0191100 |
| 2022-01-28 | $0.0115300 | $0.0169900 | $0.0177400 | $0.0117000 |
| 2022-01-29 | $0.0169900 | $0.0170200 | $0.0170200 | $0.0169500 |
| 2022-01-30 | $0.0129800 | $0.0121300 | $0.0185800 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-02-01 | $0.0130900 | $0.0189700 | $0.0189700 | $0.0131700 |
| 2022-02-02 | $0.0189700 | $0.0189900 | $0.0190100 | $0.0189700 |
| 2022-02-03 | $0.0177200 | $0.0126900 | $0.0294900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0126700 | $0.0127000 | $0.0126600 |
| 2022-02-05 | $0.0216300 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0220300 | $0.0221000 | $0.0219900 |
| 2022-02-13 | $0.0190100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0191700 | $0.0191700 | $0.0191500 |
| 2022-02-19 | $0.0216000 | $0.0180500 | $0.0216600 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0207300 | $0.0207300 | $0.0172800 |
| 2022-02-21 | $0.0207300 | $0.0206600 | $0.0207600 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0238500 | $0.0238500 | $0.0167700 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0249300 | $0.0176400 |
| 2022-02-25 | $0.0245500 | $0.0245100 | $0.0245700 | $0.0245100 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0177300 |
| 2022-02-28 | $0.0222500 | $0.0221700 | $0.0222800 | $0.0221700 |
| 2022-03-01 | $0.0203000 | $0.0199900 | $0.0208800 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0200300 | $0.0200300 | $0.0199600 |
| 2022-03-04 | $0.0229400 | $0.0234900 | $0.0238800 | $0.0176200 |
| 2022-03-05 | $0.0234900 | $0.0193100 | $0.0236400 | $0.0189200 |
| 2022-03-06 | $0.0193100 | $0.0193000 | $0.0193100 | $0.0192900 |
| 2022-03-07 | $0.0188300 | $0.0224400 | $0.0224400 | $0.0182500 |
| 2022-03-08 | $0.0224400 | $0.0224100 | $0.0224600 | $0.0223700 |
| 2022-03-09 | $0.0228600 | $0.0201400 | $0.0310500 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0197200 | $0.0197200 | $0.0181400 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0174600 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0137600 | $0.0271300 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0184300 | $0.0192500 | $0.0102400 |
| 2022-03-18 | $0.0184300 | $0.0117000 | $0.0188100 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118300 | $0.0111400 | $0.0115500 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0111400 | $0.0111500 | $0.0111400 |
| 2022-03-25 | $0.0110000 | $0.0110800 | $0.0172900 | $0.0110800 |
| 2022-03-26 | $0.0110800 | $0.009354 | $0.0115800 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.0103100 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009835 | $0.009837 | $0.009828 |
| 2022-03-29 | $0.009426 | $0.007591 | $0.009489 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.007271 | $0.007290 | $0.007271 |
| 2022-04-04 | $0.007890 | $0.0102500 | $0.0102500 | $0.007457 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.006825 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009509 | $0.009512 | $0.009492 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.009300 | $0.0149700 | $0.0149700 | $0.009409 |
| 2022-04-10 | $0.0149700 | $0.0359400 | $0.0418600 | $0.0033830 |
| 2022-04-11 | $0.0358300 | $0.0272800 | $0.0336100 | $0.005140 |
| 2022-04-12 | $0.0272800 | $0.0249100 | $0.0277200 | $0.008837 |
| 2022-04-13 | $0.0248500 | $0.0115200 | $0.0255100 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0115100 | $0.0115200 | $0.0115100 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.008731 | $0.0107200 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.0126500 | $0.0130600 | $0.006938 |
| 2022-04-19 | $0.0126500 | $0.0126600 | $0.0126600 | $0.0126500 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.007034 | $0.007034 | $0.007027 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006715 | $0.006715 | $0.006703 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006756 | $0.006759 | $0.006755 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.0107800 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.007168 | $0.007168 | $0.006791 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.007539 | $0.007541 | $0.007538 |
| 2022-05-07 | $0.006842 | $0.005675 | $0.006739 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005676 | $0.005676 | $0.005672 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0049710 | $0.0049720 | $0.0049550 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0049900 | $0.005008 | $0.0049900 |
| 2022-05-18 | $0.0048670 | $0.0194900 | $0.0235100 | $0.0045870 |
| 2022-05-19 | $0.0194900 | $0.0195600 | $0.0195700 | $0.0194800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0181600 | $0.0163400 |
| 2022-05-23 | $0.0166500 | $0.0166100 | $0.0166500 | $0.0166100 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0243100 | $0.0294600 | $0.0200200 |
| 2022-05-28 | $0.0243100 | $0.0243000 | $0.0243300 | $0.0243000 |
| 2022-06-15 | $0.0174700 | $0.0158000 | $0.0225700 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0158000 | $0.0158200 | $0.0157800 |
| 2022-06-17 | $0.0266900 | $0.0165500 | $0.0306500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.0165600 | $0.0165600 | $0.0165300 |
| 2022-06-19 | $0.009856 | $0.0285700 | $0.0285700 | $0.0106900 |
| 2022-06-20 | $0.0285700 | $0.0119200 | $0.0285700 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0134500 | $0.0264900 | $0.0120100 |
| 2022-06-22 | $0.0134500 | $0.0237500 | $0.0237500 | $0.0129700 |
| 2022-06-23 | $0.0237500 | $0.0147700 | $0.0253200 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0147500 | $0.0147800 | $0.0147500 |
| 2022-06-25 | $0.0148500 | $0.0255500 | $0.0255500 | $0.0150300 |
| 2022-06-26 | $0.0255500 | $0.0149300 | $0.0250300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147000 |
| 2022-06-29 | $0.0147800 | $0.0140700 | $0.0221000 | $0.0134600 |
| 2022-06-30 | $0.0140700 | $0.008362 | $0.0197100 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.006160 | $0.009240 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.006154 | $0.006167 | $0.006150 |
| 2022-07-03 | $0.007306 | $0.008297 | $0.0148600 | $0.007332 |
| 2022-07-04 | $0.008297 | $0.008296 | $0.008301 | $0.008291 |
| 2022-07-07 | $0.0125300 | $0.0144800 | $0.0144800 | $0.0131800 |
| 2022-07-08 | $0.0144800 | $0.0157600 | $0.0215900 | $0.0144700 |
| 2022-07-09 | $0.0157600 | $0.0116500 | $0.0157500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0137600 | $0.0137600 | $0.0112600 |
| 2022-07-11 | $0.0137600 | $0.0129600 | $0.0131600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0117800 | $0.0125500 | $0.0117800 |
| 2022-07-13 | $0.0117800 | $0.0151700 | $0.0151700 | $0.0123400 |
| 2022-07-14 | $0.0151700 | $0.0133800 | $0.0205800 | $0.0127600 |
| 2022-07-15 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0169600 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0141400 | $0.0180900 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0141300 | $0.0141400 | $0.0141200 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137900 | $0.0138200 | $0.0137800 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0136600 | $0.0136600 | $0.0136500 |
| 2022-07-24 | $0.0132500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0135600 | $0.0135700 | $0.0135500 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0135700 | $0.0135800 | $0.0135600 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0137400 | $0.0137600 | $0.0137300 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0136800 | $0.0136800 | $0.0136700 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0136400 | $0.0136600 | $0.0136400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141300 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0140700 | $0.0140800 | $0.0140600 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0123100 | $0.0123200 | $0.0122900 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126000 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2022-09-07 | $0.0110900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0128600 | $0.0128900 | $0.0128600 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-22 | $0.0109000 | $0.0109200 | $0.0109200 | $0.0108900 |
| 2022-09-29 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-09-30 | $0.0115600 | $0.0115700 | $0.0115800 | $0.0115600 |
| 2022-10-01 | $0.0114600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-02 | $0.0114000 | $0.0113900 | $0.0114000 | $0.0113900 |
| 2022-10-03 | $0.0112400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-04 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-10-07 | $0.0117800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-10-08 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2022-10-09 | $0.0114600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-10-10 | $0.0114700 | $0.0114600 | $0.0114700 | $0.0114600 |
| 2022-10-11 | $0.0112900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-12 | $0.0112400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-13 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-14 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-10-15 | $0.0113200 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-16 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-17 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113600 |
| 2022-10-18 | $0.0115300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-19 | $0.0114000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-20 | $0.0112800 | $0.0576 | $0.0112900 | $0.0112800 |
| 2022-10-21 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-22 | $0.0113100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-23 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-10-24 | $0.0115500 | $0.0589 | $0.0115500 | $0.0115400 |
| 2022-10-26 | $0.0118500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-10-27 | $0.0122600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-10-28 | $0.0119700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-29 | $0.0121500 | $0.0620 | $0.0121500 | $0.0121500 |
| 2022-10-30 | $0.0122800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-31 | $0.0121700 | $0.0621 | $0.0121800 | $0.0121700 |
| 2022-11-05 | $0.0124800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-11-06 | $0.0125600 | $0.0641 | $0.0125700 | $0.0125600 |
| 2022-11-07 | $0.0123400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-08 | $0.0121500 | $0.0620 | $0.0121600 | $0.0121400 |
| 2022-11-11 | $0.0103600 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.0513 | $0.0100500 | $0.0100300 |
| 2022-11-14 | $0.009621 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-15 | $0.009789 | $0.0499000 | $0.009791 | $0.009778 |
| 2022-11-16 | $0.0099590 | $0.009822 | $0.009822 | $0.009822 |
| 2022-11-17 | $0.009822 | $0.009841 | $0.009841 | $0.009841 |
| 2022-11-18 | $0.009841 | $0.009840 | $0.009840 | $0.009840 |
| 2022-11-19 | $0.009840 | $0.0502 | $0.009843 | $0.009835 |
| 2022-11-20 | $0.009843 | $0.009590 | $0.009590 | $0.009590 |
| 2022-11-21 | $0.009590 | $0.009299 | $0.009299 | $0.009299 |
| 2022-11-22 | $0.009299 | $0.009557 | $0.009557 | $0.009557 |
| 2022-11-23 | $0.009557 | $0.009789 | $0.009789 | $0.009789 |
| 2022-11-24 | $0.009789 | $0.0499300 | $0.009793 | $0.009786 |
| 2022-11-26 | $0.009740 | $0.009706 | $0.009706 | $0.009706 |
| 2022-11-27 | $0.009706 | $0.009688 | $0.009688 | $0.009688 |
| 2022-11-28 | $0.009688 | $0.009562 | $0.009562 | $0.009562 |
| 2022-11-29 | $0.009562 | $0.0487700 | $0.009563 | $0.009552 |
| 2022-12-02 | $0.0100200 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-03 | $0.0100900 | $0.0514 | $0.0100900 | $0.0100800 |
| 2022-12-04 | $0.0099640 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-12-05 | $0.0101000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-12-06 | $0.0100100 | $0.0511 | $0.0100100 | $0.0100100 |
| 2022-12-07 | $0.0100800 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-08 | $0.0099340 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-09 | $0.0101600 | $0.0519 | $0.0101700 | $0.0101600 |
| 2022-12-10 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-12-11 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-12-12 | $0.0100900 | $0.0514 | $0.0100900 | $0.0100800 |
| 2022-12-13 | $0.0101500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-14 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-12-15 | $0.0105000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-12-16 | $0.0102400 | $0.0523 | $0.0102400 | $0.0102400 |
| 2022-12-17 | $0.009828 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2022-12-18 | $0.0099010 | $0.009878 | $0.009878 | $0.009878 |
| 2022-12-19 | $0.009878 | $0.0504 | $0.009886 | $0.009878 |
| 2022-12-20 | $0.009701 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2022-12-21 | $0.0099720 | $0.0099240 | $0.0099240 | $0.0099240 |
| 2022-12-22 | $0.0099240 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-12-23 | $0.0099210 | $0.0506 | $0.0099240 | $0.0099200 |
| 2022-12-24 | $0.0099010 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-12-25 | $0.0099340 | $0.0507 | $0.0099340 | $0.0099320 |
| 2022-12-26 | $0.0099290 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2022-12-27 | $0.0099800 | $0.009853 | $0.009853 | $0.009853 |
| 2022-12-28 | $0.009853 | $0.009759 | $0.009759 | $0.009759 |
| 2022-12-29 | $0.009759 | $0.009812 | $0.009812 | $0.009812 |
| 2022-12-30 | $0.009812 | $0.009794 | $0.009794 | $0.009794 |
| 2022-12-31 | $0.009794 | $0.009753 | $0.009753 | $0.009753 |
| 2023-01-01 | $0.009753 | $0.0497600 | $0.009755 | $0.009753 |
| 2023-01-02 | $0.009802 | $0.009835 | $0.009835 | $0.009835 |
| 2023-01-03 | $0.009835 | $0.0501 | $0.009835 | $0.009824 |
| 2023-01-04 | $0.009835 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-01-05 | $0.0099400 | $0.0507 | $0.0099430 | $0.0099390 |
| 2023-01-06 | $0.0099270 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-01-07 | $0.0099980 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-01-08 | $0.0099960 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-01-09 | $0.0101000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2023-01-10 | $0.0101400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-01-11 | $0.0102900 | $0.0525 | $0.0102900 | $0.0102900 |
| 2023-01-12 | $0.0105800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-01-13 | $0.0111200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2023-01-14 | $0.0117600 | $0.0599 | $0.0117600 | $0.0117400 |
| 2023-01-15 | $0.0123600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-01-16 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-17 | $0.0125000 | $0.0636 | $0.0125000 | $0.0124600 |
| 2023-01-20 | $0.0124400 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-21 | $0.0133800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-22 | $0.0134500 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-23 | $0.0134000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-01-24 | $0.0135200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-01-25 | $0.0133600 | $0.0681 | $0.0133600 | $0.0133400 |
| 2023-01-27 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-01-30 | $0.0140100 | $0.0715 | $0.0140100 | $0.0140000 |
| 2023-01-31 | $0.0134700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-01 | $0.0136500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-02-02 | $0.0140000 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-02-03 | $0.0138500 | $0.0709 | $0.0138900 | $0.0138500 |
| 2023-02-05 | $0.0137700 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2023-02-06 | $0.0135400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-02-07 | $0.0134300 | $0.0685 | $0.0134300 | $0.0134200 |
| 2023-02-08 | $0.0137200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-02-09 | $0.0135500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-02-10 | $0.0128700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-02-11 | $0.0127600 | $0.0651 | $0.0127700 | $0.0127600 |
| 2023-02-12 | $0.0129000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-02-13 | $0.0128600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2023-02-14 | $0.0128500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-02-15 | $0.0131000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-02-16 | $0.0143600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-17 | $0.0138800 | $0.0706 | $0.0138900 | $0.0138400 |
| 2023-02-18 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-02-19 | $0.0145400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2023-02-20 | $0.0143300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0747 | $0.0146600 | $0.0146500 |
| 2023-02-22 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-23 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-02-25 | $0.0136800 | $0.0698 | $0.0136800 | $0.0136800 |
| 2023-02-28 | $0.0138600 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-03-01 | $0.0136500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-03-02 | $0.0139500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2023-03-03 | $0.0138500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2023-03-08 | $0.0131000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-03-09 | $0.0128100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2023-03-10 | $0.0120200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-03-11 | $0.0119200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-03-12 | $0.0121600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2023-03-13 | $0.0130900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2023-03-14 | $0.0142800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-03-15 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-03-16 | $0.0143800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-17 | $0.0147800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-18 | $0.0161900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-03-19 | $0.0159100 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-20 | $0.0165400 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-03-21 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-03-22 | $0.0166300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-03-23 | $0.0161200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-03-24 | $0.0167200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-25 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-03-26 | $0.0162200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-03-27 | $0.0165200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-03-28 | $0.0160200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-03-29 | $0.0160900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2023-03-30 | $0.0167300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-03-31 | $0.0165400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-04-01 | $0.0168000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-04-02 | $0.0167900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-03 | $0.0166300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-04 | $0.0164100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-05 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-04-06 | $0.0166300 | $0.0848 | $0.0166300 | $0.0166200 |
| 2023-04-07 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-04-08 | $0.0164700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-09 | $0.0164900 | $0.0841 | $0.0164900 | $0.0164800 |
| 2023-04-10 | $0.0167200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-04-11 | $0.0175000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-12 | $0.0178300 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-04-13 | $0.0176400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-14 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-16 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2023-04-17 | $0.0178900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-04-18 | $0.0173700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-19 | $0.0179300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-04-20 | $0.0170100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2023-04-21 | $0.0166600 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-04-22 | $0.0160800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-04-23 | $0.0164100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-24 | $0.0162800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-04-25 | $0.0162400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-04-26 | $0.0167000 | $0.0852 | $0.0167100 | $0.0167000 |
| 2023-04-27 | $0.0167800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2023-04-28 | $0.0174000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-04-29 | $0.0173100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-04-30 | $0.0172600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2023-05-01 | $0.0172500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-02 | $0.0165700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2023-05-03 | $0.0169300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-05-04 | $0.0171300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2023-05-05 | $0.0170300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2023-05-06 | $0.0174300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-05-07 | $0.0170800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-05-08 | $0.0168600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-09 | $0.0163900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-05-10 | $0.0163300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-11 | $0.0163000 | $0.0832 | $0.0163000 | $0.0163000 |
| 2023-05-12 | $0.0159300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-13 | $0.0158200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-05-14 | $0.0158100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-15 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-16 | $0.0160300 | $0.0818 | $0.0160400 | $0.0160200 |
| 对 | 交换 |
|---|---|
| ANON/BTC | idax |
| ANON/ETH | idax |
| ANON/BTC | safecoin |
| ANON/SAFE | safecoin |
| ANON/BTC | stocksexchange |
| ANON/BCH | tradesatoshi |
| ANON/BTC | tradesatoshi |
| ANON/DOGE | tradesatoshi |
| ANON/ETH | tradesatoshi |
| ANON/LTC | tradesatoshi |
| ANON/USDT | tradesatoshi |
描述
描述
ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
ANON (ANON) News
