ABYSS
Abyss Token 秩 786
网站
Twitter
228,614,892 ABYSS
买卖
Get Wallet
Abyss Token
Abyss Token 价钱 $ 0.0081
$ 0.0081
Abyss Token 24h Vol
$47,821
$47,821
Abyss Token 市值 $1,848,525
$1,848,525
24小时
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
今天 Abyss Token 目前以美元计价
0.0081
USD, 如果转换为 Bitcoin 是
0.00000087
BTC. 总计 228,614,892 ABYSS 目前正在市场上流传。 Abyss Token 价格目前正在经历变化 11.61 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Abyss Token 已被交易 加密交换. 得到 Abyss Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Abyss Token
符号
ABYSS
算法
BTC 价钱
0.00000087 BTC
BTC 市场
200 BTC
BTC 24h Vol
5 BTC
开采的总硬币
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
网站
Share Abyss Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.0345100 | $0.0347400 | $0.0369800 | $0.0313700 |
| 2021-05-22 | $0.0347600 | $0.0379900 | $0.0427500 | $0.0327800 |
| 2021-05-23 | $0.0386200 | $0.0347200 | $0.0357600 | $0.0319400 |
| 2021-05-24 | $0.0347200 | $0.0365100 | $0.0407800 | $0.0361200 |
| 2021-05-25 | $0.0392000 | $0.0474100 | $0.0501 | $0.0389300 |
| 2021-05-26 | $0.0474100 | $0.0475500 | $0.0519 | $0.0462500 |
| 2021-05-27 | $0.0475500 | $0.0441800 | $0.0486800 | $0.0441800 |
| 2021-05-28 | $0.0454800 | $0.0406800 | $0.0431700 | $0.0406800 |
| 2021-05-29 | $0.0406800 | $0.0394600 | $0.0429200 | $0.0394600 |
| 2021-05-30 | $0.0394600 | $0.0397700 | $0.0398300 | $0.0394600 |
| 2021-06-01 | $0.0470800 | $0.0461800 | $0.0488400 | $0.0452800 |
| 2021-06-02 | $0.0440200 | $0.0488500 | $0.0504 | $0.0450900 |
| 2021-06-03 | $0.0462000 | $0.0533 | $0.0649 | $0.0463000 |
| 2021-06-04 | $0.0533 | $0.0554 | $0.0573 | $0.0502 |
| 2021-06-05 | $0.0542 | $0.0540 | $0.0562 | $0.0522 |
| 2021-06-06 | $0.0542 | $0.0544 | $0.0559 | $0.0519 |
| 2021-06-07 | $0.0544 | $0.0546 | $0.0547 | $0.0544 |
| 2021-06-08 | $0.0470200 | $0.0494500 | $0.0505 | $0.0467700 |
| 2021-06-09 | $0.0494500 | $0.0553 | $0.0557 | $0.0520 |
| 2021-06-10 | $0.0510 | $0.0488400 | $0.0488900 | $0.0482400 |
| 2021-06-11 | $0.0473200 | $0.0455500 | $0.0538 | $0.0451800 |
| 2021-06-12 | $0.0454800 | $0.0370600 | $0.0457600 | $0.0370600 |
| 2021-06-13 | $0.0370600 | $0.0476800 | $0.0487400 | $0.0392500 |
| 2021-06-14 | $0.0479900 | $0.0482300 | $0.0498500 | $0.0445800 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0481900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0448600 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0449900 | $0.0404700 | $0.0450700 | $0.0404000 |
| 2021-06-18 | $0.0415100 | $0.0404900 | $0.0404900 | $0.0379800 |
| 2021-06-19 | $0.0404900 | $0.0394200 | $0.0404900 | $0.0358700 |
| 2021-06-20 | $0.0394500 | $0.0384100 | $0.0420200 | $0.0384100 |
| 2021-06-21 | $0.0384100 | $0.0307200 | $0.0339800 | $0.0300600 |
| 2021-06-22 | $0.0307200 | $0.0285100 | $0.0310900 | $0.0279300 |
| 2021-06-23 | $0.0285100 | $0.0298200 | $0.0298400 | $0.0284100 |
| 2021-06-24 | $0.0298200 | $0.0305000 | $0.0306800 | $0.0300600 |
| 2021-06-25 | $0.0305700 | $0.0282600 | $0.0287300 | $0.0278200 |
| 2021-06-26 | $0.0278000 | $0.0297200 | $0.0306900 | $0.0274600 |
| 2021-06-27 | $0.0297200 | $0.0319400 | $0.0333300 | $0.0315900 |
| 2021-06-28 | $0.0319400 | $0.0306900 | $0.0317300 | $0.0286200 |
| 2021-06-29 | $0.0306900 | $0.0326700 | $0.0333900 | $0.0315900 |
| 2021-06-30 | $0.0311600 | $0.0350800 | $0.0395100 | $0.0327500 |
| 2021-07-01 | $0.0350800 | $0.0326100 | $0.0335800 | $0.0314700 |
| 2021-07-02 | $0.0271700 | $0.0314400 | $0.0338000 | $0.0273800 |
| 2021-07-03 | $0.0323100 | $0.0345700 | $0.0380000 | $0.0331600 |
| 2021-07-04 | $0.0345700 | $0.0345300 | $0.0345800 | $0.0345200 |
| 2021-07-05 | $0.0355000 | $0.0335700 | $0.0340300 | $0.0326000 |
| 2021-07-06 | $0.0335700 | $0.0326600 | $0.0354900 | $0.0324500 |
| 2021-07-07 | $0.0326600 | $0.0315100 | $0.0329000 | $0.0301000 |
| 2021-07-08 | $0.0315100 | $0.0293300 | $0.0295600 | $0.0285000 |
| 2021-07-09 | $0.0305700 | $0.0321100 | $0.0321100 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0311800 | $0.0318500 | $0.0311800 |
| 2021-07-11 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-07-12 | $0.0318500 | $0.0284600 | $0.0307700 | $0.0254800 |
| 2021-07-13 | $0.0284600 | $0.0284700 | $0.0285000 | $0.0284500 |
| 2021-07-15 | $0.0262600 | $0.0258100 | $0.0277200 | $0.0254900 |
| 2021-07-16 | $0.0261100 | $0.0255100 | $0.0261300 | $0.0249600 |
| 2021-07-17 | $0.0255100 | $0.0278300 | $0.0278300 | $0.0258200 |
| 2021-07-18 | $0.0278300 | $0.0259600 | $0.0281000 | $0.0259600 |
| 2021-07-19 | $0.0259600 | $0.0251000 | $0.0255900 | $0.0211300 |
| 2021-07-20 | $0.0252900 | $0.0226400 | $0.0262200 | $0.0226400 |
| 2021-07-21 | $0.0226400 | $0.0266800 | $0.0266800 | $0.0244300 |
| 2021-07-22 | $0.0266800 | $0.0245500 | $0.0277800 | $0.0245500 |
| 2021-07-23 | $0.0250700 | $0.0263600 | $0.0263600 | $0.0250400 |
| 2021-07-24 | $0.0263600 | $0.0253400 | $0.0271100 | $0.0253100 |
| 2021-07-25 | $0.0253400 | $0.0253300 | $0.0253600 | $0.0253300 |
| 2021-07-26 | $0.0265300 | $0.0268300 | $0.0279500 | $0.0208700 |
| 2021-07-27 | $0.0268300 | $0.0296200 | $0.0296200 | $0.0272500 |
| 2021-07-28 | $0.0272600 | $0.0282100 | $0.0282100 | $0.0272500 |
| 2021-07-29 | $0.0282100 | $0.0300000 | $0.0300000 | $0.0287200 |
| 2021-07-30 | $0.0288200 | $0.0312500 | $0.0312500 | $0.0304100 |
| 2021-07-31 | $0.0312500 | $0.0311900 | $0.0313600 | $0.0311900 |
| 2021-08-01 | $0.0315200 | $0.0287100 | $0.0307000 | $0.0199400 |
| 2021-08-02 | $0.0287100 | $0.0287400 | $0.0287400 | $0.0286500 |
| 2021-08-04 | $0.0297900 | $0.0329800 | $0.0329800 | $0.0306000 |
| 2021-08-05 | $0.0329800 | $0.0318400 | $0.0338800 | $0.0314300 |
| 2021-08-06 | $0.0318400 | $0.0318600 | $0.0319300 | $0.0318400 |
| 2021-08-18 | $0.0362900 | $0.0359000 | $0.0366500 | $0.0347700 |
| 2021-08-19 | $0.0359000 | $0.0357900 | $0.0359000 | $0.0357200 |
| 2021-08-22 | $0.0322500 | $0.0379500 | $0.0384500 | $0.0325300 |
| 2021-08-23 | $0.0379600 | $0.0379500 | $0.0379700 | $0.0379000 |
| 2021-08-24 | $0.0366500 | $0.0357300 | $0.0360800 | $0.0341400 |
| 2021-08-25 | $0.0357300 | $0.0358400 | $0.0358400 | $0.0357300 |
| 2021-08-26 | $0.0393300 | $0.0362200 | $0.0379000 | $0.0348200 |
| 2021-08-27 | $0.0360100 | $0.0352800 | $0.0381300 | $0.0352800 |
| 2021-08-28 | $0.0352800 | $0.0376800 | $0.0376800 | $0.0349200 |
| 2021-08-29 | $0.0371800 | $0.0372100 | $0.0372100 | $0.0371800 |
| 2021-09-23 | $0.0355000 | $0.0355400 | $0.0356400 | $0.0301300 |
| 2021-09-24 | $0.0287300 | $0.0295700 | $0.0295700 | $0.0274200 |
| 2021-09-25 | $0.0295700 | $0.0282000 | $0.0294800 | $0.0260600 |
| 2021-09-26 | $0.0282000 | $0.0259200 | $0.0285100 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0274200 | $0.0282700 | $0.0253100 |
| 2021-09-28 | $0.0271100 | $0.0270900 | $0.0271100 | $0.0270400 |
| 2021-12-10 | $0.0247500 | $0.0250100 | $0.0273700 | $0.0245400 |
| 2021-12-11 | $0.0250100 | $0.0207500 | $0.0261800 | $0.0202500 |
| 2021-12-12 | $0.0196300 | $0.0267300 | $0.0443900 | $0.0198600 |
| 2021-12-13 | $0.0267100 | $0.0229000 | $0.0247200 | $0.0216900 |
| 2021-12-14 | $0.0229000 | $0.0218400 | $0.0245400 | $0.0216000 |
| 2021-12-15 | $0.0217700 | $0.0220000 | $0.0224900 | $0.0210200 |
| 2021-12-16 | $0.0220000 | $0.0224900 | $0.0224900 | $0.0220000 |
| 2021-12-17 | $0.0213700 | $0.0217200 | $0.0217200 | $0.0209800 |
| 2021-12-18 | $0.0226200 | $0.0234300 | $0.0239000 | $0.0224900 |
| 2021-12-19 | $0.0234300 | $0.0238300 | $0.0243000 | $0.0224300 |
| 2021-12-20 | $0.0238200 | $0.0215800 | $0.0239300 | $0.0215800 |
| 2021-12-21 | $0.0215800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-12-22 | $0.0215200 | $0.0215400 | $0.0215500 | $0.0215200 |
| 2021-12-23 | $0.0223300 | $0.0238300 | $0.0238300 | $0.0230500 |
| 2021-12-24 | $0.0238500 | $0.0240400 | $0.0241300 | $0.0229100 |
| 2021-12-25 | $0.0240400 | $0.0271600 | $0.0271600 | $0.0243400 |
| 2021-12-26 | $0.0307600 | $0.0307300 | $0.0307700 | $0.0307200 |
| 2021-12-27 | $0.0363700 | $0.0396900 | $0.0416700 | $0.0349300 |
| 2021-12-28 | $0.0396900 | $0.0396100 | $0.0397000 | $0.0396000 |
| 2021-12-30 | $0.0343900 | $0.0353500 | $0.0353500 | $0.0339300 |
| 2021-12-31 | $0.0342400 | $0.0473300 | $0.0473300 | $0.0339700 |
| 2022-01-01 | $0.0498900 | $0.0444000 | $0.0516 | $0.0444000 |
| 2022-01-02 | $0.0444000 | $0.0487400 | $0.0487400 | $0.0430600 |
| 2022-01-03 | $0.0443200 | $0.0436300 | $0.0438600 | $0.0423900 |
| 2022-01-04 | $0.0432000 | $0.0481200 | $0.0504 | $0.0426200 |
| 2022-01-05 | $0.0439100 | $0.0507 | $0.0536 | $0.0412000 |
| 2022-01-06 | $0.0505 | $0.0566 | $0.0636 | $0.0486400 |
| 2022-01-07 | $0.0681 | $0.0515 | $0.0656 | $0.0511 |
| 2022-01-08 | $0.0515 | $0.0596 | $0.0617 | $0.0517 |
| 2022-01-09 | $0.0511 | $0.0565 | $0.0565 | $0.0523 |
| 2022-01-10 | $0.0565 | $0.0535 | $0.0553 | $0.0530 |
| 2022-01-11 | $0.0535 | $0.0534 | $0.0536 | $0.0534 |
| 2022-01-12 | $0.0522 | $0.0469900 | $0.0553 | $0.0355700 |
| 2022-01-13 | $0.0469900 | $0.0471000 | $0.0471100 | $0.0469600 |
| 2022-01-14 | $0.0455600 | $0.0530 | $0.0539 | $0.0387800 |
| 2022-01-15 | $0.0530 | $0.0488000 | $0.0530 | $0.0486800 |
| 2022-01-16 | $0.0530 | $0.0513 | $0.0530 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-18 | $0.0498200 | $0.0534 | $0.0534 | $0.0419500 |
| 2022-01-19 | $0.0534 | $0.0534 | $0.0535 | $0.0534 |
| 2022-01-21 | $0.0482500 | $0.0373900 | $0.0428100 | $0.0373900 |
| 2022-01-22 | $0.0373900 | $0.0408400 | $0.0430600 | $0.0350700 |
| 2022-01-23 | $0.0408400 | $0.0508 | $0.0508 | $0.0430300 |
| 2022-01-24 | $0.0471700 | $0.0495500 | $0.0495500 | $0.0477100 |
| 2022-01-25 | $0.0512 | $0.0510 | $0.0512 | $0.0510 |
| 2022-01-26 | $0.0516 | $0.0467900 | $0.0517 | $0.0429300 |
| 2022-01-27 | $0.0467900 | $0.0465600 | $0.0468000 | $0.0465300 |
| 2022-01-28 | $0.0510 | $0.0440600 | $0.0536 | $0.0405000 |
| 2022-01-29 | $0.0440600 | $0.0440100 | $0.0440700 | $0.0439700 |
| 2022-01-30 | $0.0457600 | $0.0611 | $0.0611 | $0.0447800 |
| 2022-01-31 | $0.0611 | $0.0611 | $0.0612 | $0.0611 |
| 2022-02-01 | $0.0608 | $0.0651 | $0.0651 | $0.0511 |
| 2022-02-02 | $0.0651 | $0.0598 | $0.0620 | $0.0543 |
| 2022-02-03 | $0.0598 | $0.0519 | $0.0605 | $0.0519 |
| 2022-02-04 | $0.0577 | $0.0621 | $0.0641 | $0.0596 |
| 2022-02-05 | $0.0574 | $0.0509 | $0.0572 | $0.0509 |
| 2022-02-06 | $0.0509 | $0.0517 | $0.0581 | $0.0517 |
| 2022-02-07 | $0.0517 | $0.0521 | $0.0523 | $0.0517 |
| 2022-02-08 | $0.0592 | $0.0462800 | $0.0604 | $0.0449600 |
| 2022-02-09 | $0.0462800 | $0.0489000 | $0.0490100 | $0.0462400 |
| 2022-02-13 | $0.0507 | $0.0522 | $0.0543 | $0.0505 |
| 2022-02-14 | $0.0522 | $0.0506 | $0.0528 | $0.0506 |
| 2022-02-15 | $0.0545 | $0.0523 | $0.0592 | $0.0523 |
| 2022-02-16 | $0.0523 | $0.0508 | $0.0513 | $0.0508 |
| 2022-02-17 | $0.0508 | $0.0524 | $0.0524 | $0.0470100 |
| 2022-02-18 | $0.0524 | $0.0521 | $0.0524 | $0.0521 |
| 2022-02-19 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-02-20 | $0.0521 | $0.0491700 | $0.0511 | $0.0449400 |
| 2022-02-21 | $0.0504 | $0.0503 | $0.0505 | $0.0503 |
| 2022-02-23 | $0.0452500 | $0.0452500 | $0.0481500 | $0.0450400 |
| 2022-02-24 | $0.0488200 | $0.0464100 | $0.0502 | $0.0402700 |
| 2022-02-25 | $0.0464100 | $0.0402200 | $0.0464100 | $0.0402200 |
| 2022-02-26 | $0.0478700 | $0.0391300 | $0.0477400 | $0.0391300 |
| 2022-02-27 | $0.0454500 | $0.0451500 | $0.0469500 | $0.0449400 |
| 2022-02-28 | $0.0461500 | $0.0461400 | $0.0461600 | $0.0460900 |
| 2022-03-01 | $0.0531 | $0.0448400 | $0.0546 | $0.0448400 |
| 2022-03-02 | $0.0512 | $0.0510 | $0.0513 | $0.0510 |
| 2022-03-04 | $0.0497000 | $0.0332800 | $0.0458100 | $0.0332800 |
| 2022-03-05 | $0.0332800 | $0.0437400 | $0.0437400 | $0.0335000 |
| 2022-03-06 | $0.0437400 | $0.0441100 | $0.0441400 | $0.0401600 |
| 2022-03-07 | $0.0418900 | $0.0327100 | $0.0498200 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0434000 | $0.0434000 | $0.0333200 |
| 2022-03-09 | $0.0389000 | $0.0384000 | $0.0414000 | $0.0373000 |
| 2022-03-10 | $0.0384000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-11 | $0.0399000 | $0.0399000 | $0.0414000 | $0.0383000 |
| 2022-03-12 | $0.0433900 | $0.0333700 | $0.0434600 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0272100 | $0.0423300 | $0.0260800 |
| 2022-03-14 | $0.0272100 | $0.0329500 | $0.0345400 | $0.0285800 |
| 2022-03-15 | $0.0329500 | $0.0287000 | $0.0373500 | $0.0279100 |
| 2022-03-16 | $0.0397000 | $0.0475000 | $0.0479000 | $0.0394000 |
| 2022-03-17 | $0.0300300 | $0.0323600 | $0.0364500 | $0.0299000 |
| 2022-03-18 | $0.0323600 | $0.0334300 | $0.0334300 | $0.0330100 |
| 2022-03-19 | $0.0378000 | $0.0379000 | $0.0434000 | $0.0368000 |
| 2022-03-20 | $0.0379000 | $0.0394000 | $0.0448000 | $0.0367000 |
| 2022-03-21 | $0.0329900 | $0.0299600 | $0.0332500 | $0.0287300 |
| 2022-03-22 | $0.0463000 | $0.0458000 | $0.0463000 | $0.0457000 |
| 2022-03-23 | $0.0458000 | $0.0458000 | $0.0461000 | $0.0457000 |
| 2022-03-24 | $0.0458000 | $0.0459000 | $0.0459000 | $0.0456000 |
| 2022-03-25 | $0.0321200 | $0.0407800 | $0.0430000 | $0.0323600 |
| 2022-03-26 | $0.0407800 | $0.0409800 | $0.0409800 | $0.0378600 |
| 2022-03-27 | $0.0409800 | $0.0520 | $0.0529 | $0.0384100 |
| 2022-03-28 | $0.0395000 | $0.0393000 | $0.0396000 | $0.0386000 |
| 2022-03-29 | $0.0523 | $0.0422300 | $0.0527 | $0.0422300 |
| 2022-03-30 | $0.0411000 | $0.0394000 | $0.0411000 | $0.0391000 |
| 2022-03-31 | $0.0418800 | $0.0432500 | $0.0455200 | $0.0318700 |
| 2022-04-01 | $0.0328300 | $0.0518 | $0.0518 | $0.0345600 |
| 2022-04-02 | $0.0413000 | $0.0417000 | $0.0460000 | $0.0397000 |
| 2022-04-03 | $0.0417000 | $0.0432000 | $0.0459000 | $0.0396000 |
| 2022-04-04 | $0.0528 | $0.0476300 | $0.0527 | $0.0476300 |
| 2022-04-05 | $0.0489400 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-04-06 | $0.0446000 | $0.0446000 | $0.0449000 | $0.0435000 |
| 2022-04-07 | $0.0446000 | $0.0445000 | $0.0447000 | $0.0435000 |
| 2022-04-08 | $0.0456400 | $0.0384700 | $0.0443900 | $0.0384700 |
| 2022-04-09 | $0.0384700 | $0.0316500 | $0.0389200 | $0.0316500 |
| 2022-04-10 | $0.0435000 | $0.0435000 | $0.0439000 | $0.0418000 |
| 2022-04-11 | $0.0311900 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-04-12 | $0.0418000 | $0.0422000 | $0.0435000 | $0.0411000 |
| 2022-04-13 | $0.0296600 | $0.0300400 | $0.0304500 | $0.0300400 |
| 2022-04-14 | $0.0391000 | $0.0407000 | $0.0425000 | $0.0365000 |
| 2022-04-15 | $0.0291600 | $0.0300200 | $0.0300200 | $0.0296100 |
| 2022-04-16 | $0.0300200 | $0.0294900 | $0.0298900 | $0.0294900 |
| 2022-04-17 | $0.0294900 | $0.0273800 | $0.0289700 | $0.0269900 |
| 2022-04-18 | $0.0413000 | $0.0412000 | $0.0430000 | $0.0386000 |
| 2022-04-19 | $0.0281600 | $0.0464800 | $0.0464800 | $0.0286400 |
| 2022-04-20 | $0.0411000 | $0.0419000 | $0.0444000 | $0.0399000 |
| 2022-04-21 | $0.0463400 | $0.0238900 | $0.0453500 | $0.0202500 |
| 2022-04-22 | $0.0238900 | $0.0202600 | $0.0361400 | $0.0202600 |
| 2022-04-23 | $0.0202600 | $0.0378700 | $0.0390500 | $0.0201200 |
| 2022-04-24 | $0.0378700 | $0.0378800 | $0.0378800 | $0.0378500 |
| 2022-04-25 | $0.0343400 | $0.0319500 | $0.0351800 | $0.0299200 |
| 2022-04-26 | $0.0319500 | $0.0358300 | $0.0388800 | $0.0301100 |
| 2022-04-27 | $0.0358300 | $0.0361100 | $0.0369000 | $0.0353300 |
| 2022-04-28 | $0.0361100 | $0.0361700 | $0.0377600 | $0.0353800 |
| 2022-04-29 | $0.0361700 | $0.0362800 | $0.0366600 | $0.0335800 |
| 2022-04-30 | $0.0362800 | $0.0365200 | $0.0372700 | $0.0338900 |
| 2022-05-01 | $0.0365200 | $0.0369400 | $0.0373300 | $0.0369400 |
| 2022-05-02 | $0.0369400 | $0.0358200 | $0.0369700 | $0.0354300 |
| 2022-05-03 | $0.0358200 | $0.0350800 | $0.0350800 | $0.0347100 |
| 2022-05-04 | $0.0350800 | $0.0373000 | $0.0373000 | $0.0369000 |
| 2022-05-05 | $0.0373000 | $0.0350800 | $0.0358200 | $0.0343500 |
| 2022-05-06 | $0.0350800 | $0.0374500 | $0.0378100 | $0.0342100 |
| 2022-05-07 | $0.0374500 | $0.0344100 | $0.0368900 | $0.0326300 |
| 2022-05-08 | $0.0344100 | $0.0323300 | $0.0330100 | $0.0323300 |
| 2022-05-09 | $0.0321900 | $0.0291000 | $0.0324000 | $0.0285000 |
| 2022-05-10 | $0.0285700 | $0.0310100 | $0.0313200 | $0.0294600 |
| 2022-05-11 | $0.0310100 | $0.0258300 | $0.0301800 | $0.0179900 |
| 2022-05-12 | $0.0258300 | $0.0228400 | $0.0257300 | $0.0225500 |
| 2022-05-13 | $0.0228400 | $0.0228100 | $0.0231000 | $0.0222300 |
| 2022-05-14 | $0.0265100 | $0.0229200 | $0.0271300 | $0.0229200 |
| 2022-05-15 | $0.0219400 | $0.0228500 | $0.0231600 | $0.0228500 |
| 2022-05-16 | $0.0228500 | $0.0217900 | $0.0220800 | $0.0217900 |
| 2022-05-17 | $0.0217800 | $0.0225100 | $0.0225100 | $0.0222000 |
| 2022-05-18 | $0.0225100 | $0.0232200 | $0.0249400 | $0.0209300 |
| 2022-05-19 | $0.0232200 | $0.0224100 | $0.0248300 | $0.0215000 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0221700 | $0.0212900 |
| 2022-05-21 | $0.0215800 | $0.0217600 | $0.0223500 | $0.0217600 |
| 2022-05-22 | $0.0217600 | $0.0220900 | $0.0227000 | $0.0217900 |
| 2022-05-23 | $0.0220900 | $0.0209300 | $0.0218100 | $0.0194800 |
| 2022-05-24 | $0.0209300 | $0.0213500 | $0.0219400 | $0.0207500 |
| 2022-05-25 | $0.0213300 | $0.0215400 | $0.0215400 | $0.0212500 |
| 2022-05-26 | $0.0215400 | $0.0204300 | $0.0213100 | $0.0201400 |
| 2022-05-27 | $0.0204300 | $0.0194500 | $0.0200200 | $0.0191600 |
| 2022-05-28 | $0.0194500 | $0.0197300 | $0.0197300 | $0.0194400 |
| 2022-05-29 | $0.0197300 | $0.0200300 | $0.0203200 | $0.0200300 |
| 2022-05-30 | $0.0200300 | $0.0218800 | $0.0222000 | $0.0177600 |
| 2022-05-31 | $0.0218800 | $0.0228800 | $0.0257400 | $0.0216100 |
| 2022-06-01 | $0.0228800 | $0.0208500 | $0.0214500 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0210000 |
| 2022-06-03 | $0.0213100 | $0.0213700 | $0.0213700 | $0.0192900 |
| 2022-06-04 | $0.0213700 | $0.0211900 | $0.0214900 | $0.0185000 |
| 2022-06-05 | $0.0211900 | $0.0209300 | $0.0215300 | $0.0203300 |
| 2022-06-06 | $0.0209300 | $0.0216300 | $0.0219500 | $0.0210100 |
| 2022-06-07 | $0.0216300 | $0.0217800 | $0.0227100 | $0.0211600 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0214300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0213600 | $0.0207600 |
| 2022-06-10 | $0.0210600 | $0.0200600 | $0.0206400 | $0.0194800 |
| 2022-06-11 | $0.0200600 | $0.0193000 | $0.0198700 | $0.0184500 |
| 2022-06-12 | $0.0193000 | $0.0175500 | $0.0183500 | $0.0159500 |
| 2022-06-13 | $0.0175500 | $0.0146100 | $0.0148300 | $0.0134800 |
| 2022-06-14 | $0.0146100 | $0.0154800 | $0.0154800 | $0.0139300 |
| 2022-06-15 | $0.0154800 | $0.0155700 | $0.0158000 | $0.0146700 |
| 2022-06-16 | $0.0155700 | $0.0140600 | $0.0142600 | $0.0140600 |
| 2022-06-17 | $0.0140600 | $0.0143000 | $0.0147100 | $0.0138900 |
| 2022-06-18 | $0.0143000 | $0.0134600 | $0.0134600 | $0.0132700 |
| 2022-06-19 | $0.0134600 | $0.0154200 | $0.0174700 | $0.0141800 |
| 2022-06-20 | $0.0154200 | $0.0150000 | $0.0154100 | $0.0143900 |
| 2022-06-21 | $0.0150000 | $0.0155200 | $0.0155200 | $0.0149000 |
| 2022-06-22 | $0.0148600 | $0.0148100 | $0.0148100 | $0.0131000 |
| 2022-06-23 | $0.0137700 | $0.0149800 | $0.0151900 | $0.0145600 |
| 2022-06-24 | $0.0149800 | $0.0174000 | $0.0184600 | $0.0137900 |
| 2022-06-25 | $0.0174000 | $0.0171800 | $0.0176100 | $0.0165400 |
| 2022-06-26 | $0.0171800 | $0.0168300 | $0.0172500 | $0.0164000 |
| 2022-06-27 | $0.0168300 | $0.0167800 | $0.0169900 | $0.0163700 |
| 2022-06-28 | $0.0167800 | $0.0166100 | $0.0168100 | $0.0158000 |
| 2022-06-29 | $0.0166100 | $0.0154700 | $0.0164800 | $0.0152700 |
| 2022-06-30 | $0.0154700 | $0.0151300 | $0.0155300 | $0.0145300 |
| 2022-07-01 | $0.0151300 | $0.0140500 | $0.0146300 | $0.0138600 |
| 2022-07-02 | $0.0140500 | $0.0140300 | $0.0144200 | $0.0140300 |
| 2022-07-03 | $0.0140300 | $0.0148600 | $0.0150500 | $0.0140800 |
| 2022-07-04 | $0.0148600 | $0.0161700 | $0.0161700 | $0.0149600 |
| 2022-07-05 | $0.0161700 | $0.0157200 | $0.0161300 | $0.0151200 |
| 2022-07-06 | $0.0157200 | $0.0164400 | $0.0164400 | $0.0154100 |
| 2022-07-07 | $0.0164400 | $0.0166400 | $0.0172900 | $0.0164200 |
| 2022-07-08 | $0.0166400 | $0.0164100 | $0.0168400 | $0.0161900 |
| 2022-07-09 | $0.0164100 | $0.0161900 | $0.0166200 | $0.0153200 |
| 2022-07-10 | $0.0161900 | $0.0158400 | $0.0158400 | $0.0143800 |
| 2022-07-11 | $0.0158400 | $0.0149600 | $0.0151600 | $0.0147600 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0142900 |
| 2022-07-13 | $0.0144800 | $0.0149300 | $0.0151300 | $0.0149300 |
| 2022-07-14 | $0.0149700 | $0.0156400 | $0.0158400 | $0.0152300 |
| 2022-07-15 | $0.0156400 | $0.0158300 | $0.0168700 | $0.0156200 |
| 2022-07-16 | $0.0158300 | $0.0171700 | $0.0173800 | $0.0156900 |
| 2022-07-17 | $0.0171700 | $0.0176700 | $0.0199600 | $0.0164300 |
| 2022-07-18 | $0.0176700 | $0.0195300 | $0.0195300 | $0.0177300 |
| 2022-07-19 | $0.0195300 | $0.0191900 | $0.0205900 | $0.0189500 |
| 2022-07-20 | $0.0191900 | $0.0183500 | $0.0192700 | $0.0178800 |
| 2022-07-21 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0180600 |
| 2022-07-22 | $0.0187500 | $0.0188300 | $0.0188300 | $0.0181500 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0204300 | $0.0179600 |
| 2022-07-24 | $0.0186400 | $0.0194200 | $0.0196500 | $0.0178400 |
| 2022-07-25 | $0.0194200 | $0.0183200 | $0.0187500 | $0.0176800 |
| 2022-07-26 | $0.0183200 | $0.0176400 | $0.0182800 | $0.0165800 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0192900 | $0.0181400 |
| 2022-07-28 | $0.0190600 | $0.0202800 | $0.0202800 | $0.0190800 |
| 2022-07-29 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0194900 |
| 2022-07-30 | $0.0202000 | $0.0198600 | $0.0203400 | $0.0191500 |
| 2022-07-31 | $0.0198600 | $0.0193500 | $0.0200500 | $0.0191100 |
| 2022-08-01 | $0.0193500 | $0.0188500 | $0.0195500 | $0.0186200 |
| 2022-08-02 | $0.0188500 | $0.0190800 | $0.0190800 | $0.0186200 |
| 2022-08-03 | $0.0190800 | $0.0187200 | $0.0189400 | $0.0184900 |
| 2022-08-04 | $0.0187200 | $0.0185500 | $0.0187800 | $0.0183200 |
| 2022-08-05 | $0.0185500 | $0.0191200 | $0.0198200 | $0.0188900 |
| 2022-08-06 | $0.0191200 | $0.0195100 | $0.0195100 | $0.0188200 |
| 2022-08-07 | $0.0183000 | $0.0182000 | $0.0183000 | $0.0182000 |
| 2022-08-08 | $0.0197000 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-08-09 | $0.0202500 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-08-10 | $0.0196800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-08-11 | $0.0203700 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-08-12 | $0.0203500 | $0.0205100 | $0.0207500 | $0.0200200 |
| 2022-08-13 | $0.0205100 | $0.0212700 | $0.0212700 | $0.0205400 |
| 2022-08-14 | $0.0212700 | $0.0201800 | $0.0216400 | $0.0175100 |
| 2022-08-15 | $0.0201800 | $0.0204900 | $0.0209700 | $0.0200000 |
| 2022-08-16 | $0.0204900 | $0.0212300 | $0.0214700 | $0.0200400 |
| 2022-08-17 | $0.0212300 | $0.0200700 | $0.0207700 | $0.0193700 |
| 2022-08-18 | $0.0200700 | $0.0204200 | $0.0204200 | $0.0192600 |
| 2022-08-19 | $0.0204200 | $0.0175000 | $0.0183300 | $0.0175000 |
| 2022-08-20 | $0.0175000 | $0.0182000 | $0.0182000 | $0.0177800 |
| 2022-08-21 | $0.0181800 | $0.0180700 | $0.0187200 | $0.0172100 |
| 2022-08-22 | $0.0180700 | $0.0186200 | $0.0186200 | $0.0175500 |
| 2022-08-23 | $0.0186200 | $0.0182900 | $0.0191500 | $0.0180800 |
| 2022-08-24 | $0.0182900 | $0.0181600 | $0.0188000 | $0.0181600 |
| 2022-08-25 | $0.0181600 | $0.0183300 | $0.0191900 | $0.0174700 |
| 2022-08-26 | $0.0183300 | $0.0172100 | $0.0174100 | $0.0168100 |
| 2022-08-27 | $0.0172100 | $0.0168300 | $0.0172300 | $0.0162300 |
| 2022-08-28 | $0.0168300 | $0.0164300 | $0.0170100 | $0.0150600 |
| 2022-08-29 | $0.0164300 | $0.0170500 | $0.0174500 | $0.0162300 |
| 2022-08-30 | $0.0170500 | $0.0172400 | $0.0178300 | $0.0162500 |
| 2022-08-31 | $0.0172400 | $0.0174400 | $0.0178400 | $0.0166400 |
| 2022-09-01 | $0.0174400 | $0.0167100 | $0.0175100 | $0.0165100 |
| 2022-09-02 | $0.0167100 | $0.0169600 | $0.0175600 | $0.0161700 |
| 2022-09-03 | $0.0169600 | $0.0172600 | $0.0174500 | $0.0162600 |
| 2022-09-04 | $0.0172600 | $0.0176000 | $0.0178000 | $0.0168000 |
| 2022-09-05 | $0.0176000 | $0.0180100 | $0.0180100 | $0.0172200 |
| 2022-09-06 | $0.0180100 | $0.0172900 | $0.0174800 | $0.0150300 |
| 2022-09-07 | $0.0172900 | $0.0169700 | $0.0177400 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0177800 | $0.0181600 | $0.0170000 |
| 2022-09-09 | $0.0177800 | $0.0188100 | $0.0200900 | $0.0185900 |
| 2022-09-10 | $0.0188100 | $0.0194900 | $0.0197100 | $0.0190600 |
| 2022-09-11 | $0.0194900 | $0.0192200 | $0.0200900 | $0.0190000 |
| 2022-09-12 | $0.0192200 | $0.0183700 | $0.0199400 | $0.0181400 |
| 2022-09-13 | $0.0183700 | $0.0175500 | $0.0179500 | $0.0161400 |
| 2022-09-14 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0170000 |
| 2022-09-15 | $0.0180100 | $0.0171400 | $0.0181200 | $0.0169400 |
| 2022-09-16 | $0.0171400 | $0.0166400 | $0.0172300 | $0.0158400 |
| 2022-09-17 | $0.0166400 | $0.0169000 | $0.0171000 | $0.0160900 |
| 2022-09-18 | $0.0169000 | $0.0155300 | $0.0167000 | $0.0149500 |
| 2022-09-19 | $0.0155300 | $0.0158300 | $0.0168100 | $0.0152400 |
| 2022-09-20 | $0.0158300 | $0.0154800 | $0.0158600 | $0.0149200 |
| 2022-09-21 | $0.0154800 | $0.0145900 | $0.0155100 | $0.0142200 |
| 2022-09-22 | $0.0145900 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2022-09-23 | $0.0149400 | $0.0150500 | $0.0154300 | $0.0148500 |
| 2022-09-24 | $0.0150500 | $0.0149600 | $0.0151500 | $0.0147700 |
| 2022-09-25 | $0.0149500 | $0.0148600 | $0.0152400 | $0.0146700 |
| 2022-09-26 | $0.0148600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-27 | $0.0151900 | $0.0150700 | $0.0152700 | $0.0148800 |
| 2022-09-28 | $0.0150700 | $0.0151400 | $0.0153400 | $0.0149500 |
| 2022-09-29 | $0.0151400 | $0.0152800 | $0.0154800 | $0.0139100 |
| 2022-09-30 | $0.0152800 | $0.0184500 | $0.0184500 | $0.0151500 |
| 2022-10-01 | $0.0184500 | $0.0148700 | $0.0183500 | $0.0137100 |
| 2022-10-02 | $0.0148700 | $0.0141000 | $0.0146700 | $0.0141000 |
| 2022-10-03 | $0.0141000 | $0.0145300 | $0.0145300 | $0.0135500 |
| 2022-10-04 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-05 | $0.0150500 | $0.0149200 | $0.0149200 | $0.0145200 |
| 2022-10-06 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-07 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0150000 |
| 2022-10-08 | $0.0144500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-09 | $0.0151000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-10 | $0.0150000 | $0.0150000 | $0.0151000 | $0.0150000 |
| 2022-10-11 | $0.0141600 | $0.0137200 | $0.0141000 | $0.0137200 |
| 2022-10-12 | $0.0137200 | $0.0136000 | $0.0137900 | $0.0136000 |
| 2022-10-13 | $0.0150000 | $0.0139000 | $0.0151000 | $0.0136000 |
| 2022-10-14 | $0.0139000 | $0.0139000 | $0.0143000 | $0.0138000 |
| 2022-10-15 | $0.0139000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-16 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0139000 |
| 2022-10-17 | $0.0136800 | $0.0140800 | $0.0140800 | $0.0136900 |
| 2022-10-18 | $0.0140800 | $0.0135300 | $0.0139200 | $0.0133400 |
| 2022-10-19 | $0.0135300 | $0.0137700 | $0.0137700 | $0.0133900 |
| 2022-10-20 | $0.0137700 | $0.0123800 | $0.0137100 | $0.0123800 |
| 2022-10-21 | $0.0123800 | $0.0176300 | $0.0176300 | $0.0124600 |
| 2022-10-22 | $0.0176300 | $0.0151700 | $0.0176700 | $0.0134500 |
| 2022-10-23 | $0.0151700 | $0.0144800 | $0.0154600 | $0.0144800 |
| 2022-10-24 | $0.0138000 | $0.0144000 | $0.0146000 | $0.0127000 |
| 2022-10-25 | $0.0144000 | $0.0148000 | $0.0149000 | $0.0143000 |
| 2022-10-26 | $0.0148000 | $0.0161000 | $0.0161000 | $0.0148000 |
| 2022-10-27 | $0.0172400 | $0.0156600 | $0.0166600 | $0.0156600 |
| 2022-10-28 | $0.0142100 | $0.0136000 | $0.0144200 | $0.0136000 |
| 2022-10-29 | $0.0160000 | $0.0160000 | $0.0161000 | $0.0158000 |
| 2022-10-30 | $0.0160000 | $0.0161000 | $0.0161000 | $0.0158000 |
| 2022-10-31 | $0.0136200 | $0.0157800 | $0.0157800 | $0.0135300 |
| 2022-11-01 | $0.0157800 | $0.0157600 | $0.0157800 | $0.0157600 |
| 2022-11-02 | $0.0165900 | $0.0151100 | $0.0163200 | $0.0151100 |
| 2022-11-03 | $0.0151100 | $0.0157600 | $0.0159600 | $0.0151600 |
| 2022-11-04 | $0.0157600 | $0.0165000 | $0.0165000 | $0.0162900 |
| 2022-11-05 | $0.0170100 | $0.0153300 | $0.0168300 | $0.0149900 |
| 2022-11-06 | $0.0153300 | $0.0159900 | $0.0160200 | $0.0146800 |
| 2022-11-07 | $0.0159900 | $0.0160800 | $0.0162200 | $0.0158600 |
| 2022-11-08 | $0.0160800 | $0.0140900 | $0.0143000 | $0.0132900 |
| 2022-11-09 | $0.0140900 | $0.0120100 | $0.0125000 | $0.0116400 |
| 2022-11-10 | $0.0120100 | $0.0142900 | $0.0144800 | $0.0137000 |
| 2022-11-11 | $0.0142900 | $0.0142400 | $0.0143600 | $0.0139700 |
| 2022-11-12 | $0.0142400 | $0.0143100 | $0.0143600 | $0.0138300 |
| 2022-11-13 | $0.0143100 | $0.0140200 | $0.0140800 | $0.0138400 |
| 2022-11-14 | $0.0140000 | $0.0142900 | $0.0149700 | $0.0140500 |
| 2022-11-15 | $0.0142900 | $0.0140100 | $0.0147500 | $0.0134200 |
| 2022-11-16 | $0.0140100 | $0.0137400 | $0.0139500 | $0.0135700 |
| 2022-11-17 | $0.0137400 | $0.0140600 | $0.0140600 | $0.0135300 |
| 2022-11-18 | $0.0140600 | $0.0126200 | $0.0142500 | $0.0126200 |
| 2022-11-19 | $0.0126200 | $0.0126800 | $0.0131900 | $0.0126600 |
| 2022-11-20 | $0.0126800 | $0.0123400 | $0.0124000 | $0.0118700 |
| 2022-11-21 | $0.0123400 | $0.0118600 | $0.0120200 | $0.0118000 |
| 2022-11-22 | $0.0118600 | $0.0122500 | $0.0123900 | $0.0121500 |
| 2022-11-23 | $0.0122500 | $0.0127000 | $0.0128200 | $0.0125100 |
| 2022-11-24 | $0.0127000 | $0.0133400 | $0.0134300 | $0.0129000 |
| 2022-11-25 | $0.0133400 | $0.0126700 | $0.0133900 | $0.0126600 |
| 2022-11-26 | $0.0126700 | $0.0126000 | $0.0127400 | $0.0125200 |
| 2022-11-27 | $0.0126000 | $0.0124000 | $0.0125000 | $0.0123600 |
| 2022-11-28 | $0.0124200 | $0.0124300 | $0.0124700 | $0.0121200 |
| 2022-11-29 | $0.0124200 | $0.0125200 | $0.0129400 | $0.0124700 |
| 2022-11-30 | $0.0125200 | $0.0133600 | $0.0134800 | $0.0130900 |
| 2022-12-01 | $0.0133600 | $0.0133700 | $0.0133700 | $0.0133500 |
| 2022-12-02 | $0.0134800 | $0.0137300 | $0.0138500 | $0.0136500 |
| 2022-12-03 | $0.0137300 | $0.0135000 | $0.0135200 | $0.0130600 |
| 2022-12-04 | $0.0135000 | $0.0138000 | $0.0139300 | $0.0137200 |
| 2022-12-05 | $0.0138000 | $0.0137400 | $0.0141000 | $0.0133000 |
| 2022-12-06 | $0.0137400 | $0.0135500 | $0.0139900 | $0.0132500 |
| 2022-12-07 | $0.0135500 | $0.0128400 | $0.0132000 | $0.0126800 |
| 2022-12-08 | $0.0128400 | $0.0131900 | $0.0135200 | $0.0131900 |
| 2022-12-09 | $0.0131900 | $0.0133900 | $0.0134000 | $0.0130100 |
| 2022-12-10 | $0.0133900 | $0.0134500 | $0.0134700 | $0.0133200 |
| 2022-12-11 | $0.0134500 | $0.0133300 | $0.0134800 | $0.0132900 |
| 2022-12-12 | $0.0133300 | $0.0132600 | $0.0141900 | $0.0127000 |
| 2022-12-13 | $0.0132600 | $0.0137100 | $0.0137500 | $0.0133500 |
| 2022-12-14 | $0.0137100 | $0.0134300 | $0.0135800 | $0.0134000 |
| 2022-12-15 | $0.0134300 | $0.0132400 | $0.0133400 | $0.0129700 |
| 2022-12-16 | $0.0132400 | $0.0123800 | $0.0125000 | $0.0121300 |
| 2022-12-17 | $0.0123800 | $0.0126900 | $0.0128000 | $0.0125700 |
| 2022-12-18 | $0.0126900 | $0.0126400 | $0.0127000 | $0.0125100 |
| 2022-12-19 | $0.0126400 | $0.0125800 | $0.0126600 | $0.0124500 |
| 2022-12-20 | $0.0125800 | $0.0128600 | $0.0131700 | $0.0126700 |
| 2022-12-21 | $0.0128600 | $0.0127500 | $0.0130700 | $0.0126400 |
| 2022-12-22 | $0.0127500 | $0.0128800 | $0.0130500 | $0.0127400 |
| 2022-12-23 | $0.0128800 | $0.0129300 | $0.0130200 | $0.0129000 |
| 2022-12-24 | $0.0129300 | $0.0128200 | $0.0129400 | $0.0126900 |
| 2022-12-25 | $0.0128200 | $0.0128700 | $0.0130600 | $0.0126700 |
| 2022-12-26 | $0.0128700 | $0.0130200 | $0.0133300 | $0.0128000 |
| 2022-12-27 | $0.0130100 | $0.0132500 | $0.0133500 | $0.0128400 |
| 2022-12-28 | $0.0132500 | $0.0129700 | $0.0131100 | $0.0129400 |
| 2022-12-29 | $0.0129700 | $0.0130200 | $0.0132200 | $0.0128600 |
| 2022-12-30 | $0.0130200 | $0.0132100 | $0.0133700 | $0.0130000 |
| 2022-12-31 | $0.0132100 | $0.0133500 | $0.0133500 | $0.0129900 |
| 2023-01-01 | $0.0133500 | $0.0135300 | $0.0135900 | $0.0132300 |
| 2023-01-02 | $0.0135300 | $0.0136900 | $0.0137200 | $0.0135600 |
| 2023-01-03 | $0.0136900 | $0.0136100 | $0.0137400 | $0.0133900 |
| 2023-01-04 | $0.0136100 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2023-01-05 | $0.0138200 | $0.0137600 | $0.0138800 | $0.0134200 |
| 2023-01-06 | $0.0137600 | $0.0139100 | $0.0141500 | $0.0137900 |
| 2023-01-07 | $0.0139100 | $0.0140900 | $0.0140900 | $0.0137400 |
| 2023-01-08 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0141500 |
| 2023-01-09 | $0.0144100 | $0.0146000 | $0.0147600 | $0.0143500 |
| 2023-01-10 | $0.0146000 | $0.0146100 | $0.0148900 | $0.0145200 |
| 2023-01-11 | $0.0146100 | $0.0151000 | $0.0154900 | $0.0151000 |
| 2023-01-12 | $0.0151000 | $0.0147300 | $0.0160300 | $0.0143200 |
| 2023-01-13 | $0.0147300 | $0.0154400 | $0.0155000 | $0.0146900 |
| 2023-01-14 | $0.0154400 | $0.0152100 | $0.0166200 | $0.0152100 |
| 2023-01-15 | $0.0152100 | $0.0142800 | $0.0156500 | $0.0142800 |
| 2023-01-16 | $0.0150300 | $0.0152600 | $0.0154700 | $0.0150400 |
| 2023-01-17 | $0.0152600 | $0.0152200 | $0.0154300 | $0.0152200 |
| 2023-01-18 | $0.0152200 | $0.0155100 | $0.0155100 | $0.0148900 |
| 2023-01-19 | $0.0155100 | $0.0151800 | $0.0158100 | $0.0151800 |
| 2023-01-20 | $0.0151800 | $0.0165500 | $0.0170100 | $0.0161000 |
| 2023-01-21 | $0.0165500 | $0.0159500 | $0.0166400 | $0.0157300 |
| 2023-01-22 | $0.0159500 | $0.0163500 | $0.0168100 | $0.0159000 |
| 2023-01-23 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0152200 |
| 2023-01-24 | $0.0154700 | $0.0150300 | $0.0150300 | $0.0148000 |
| 2023-01-25 | $0.0192400 | $0.0175300 | $0.0196100 | $0.0173000 |
| 2023-01-26 | $0.0175300 | $0.0174900 | $0.0177200 | $0.0172600 |
| 2023-01-27 | $0.0174900 | $0.0173100 | $0.0175400 | $0.0168500 |
| 2023-01-28 | $0.0173100 | $0.0172700 | $0.0172700 | $0.0170400 |
| 2023-01-29 | $0.0172700 | $0.0175700 | $0.0178100 | $0.0173400 |
| 2023-01-30 | $0.0175700 | $0.0173500 | $0.0175800 | $0.0162100 |
| 2023-01-31 | $0.0173500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-01 | $0.0175800 | $0.0173200 | $0.0180400 | $0.0173200 |
| 2023-02-02 | $0.0173200 | $0.0171300 | $0.0176000 | $0.0169000 |
| 2023-02-03 | $0.0171300 | $0.0173400 | $0.0173400 | $0.0171100 |
| 2023-02-04 | $0.0160400 | $0.0158700 | $0.0160700 | $0.0158700 |
| 2023-02-05 | $0.0172700 | $0.0169800 | $0.0169800 | $0.0167500 |
| 2023-02-06 | $0.0169800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-07 | $0.0168400 | $0.0172100 | $0.0172100 | $0.0169700 |
| 2023-02-08 | $0.0159100 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2023-02-09 | $0.0169900 | $0.0161400 | $0.0161400 | $0.0159200 |
| 2023-02-10 | $0.0161400 | $0.0160100 | $0.0160100 | $0.0155800 |
| 2023-02-11 | $0.0160100 | $0.0157400 | $0.0161800 | $0.0155200 |
| 2023-02-12 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-02-13 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0143300 |
| 2023-02-14 | $0.0147800 | $0.0150300 | $0.0155000 | $0.0150300 |
| 2023-02-15 | $0.0150300 | $0.0163000 | $0.0163000 | $0.0161800 |
| 2023-02-16 | $0.0172800 | $0.0164700 | $0.0167100 | $0.0164700 |
| 2023-02-17 | $0.0159600 | $0.0163700 | $0.0165000 | $0.0163700 |
| 2023-02-18 | $0.0163700 | $0.0164800 | $0.0164800 | $0.0163400 |
| 2023-02-19 | $0.0164800 | $0.0163800 | $0.0166400 | $0.0163600 |
| 2023-02-20 | $0.0167600 | $0.0168900 | $0.0171400 | $0.0166400 |
| 2023-02-21 | $0.0168900 | $0.0163800 | $0.0166300 | $0.0163800 |
| 2023-02-22 | $0.0163800 | $0.0164500 | $0.0164500 | $0.0162100 |
| 2023-02-23 | $0.0164500 | $0.0160400 | $0.0165200 | $0.0160400 |
| 2023-02-24 | $0.0160100 | $0.0155200 | $0.0156000 | $0.0155200 |
| 2023-02-25 | $0.0155400 | $0.0159900 | $0.0159900 | $0.0155200 |
| 2023-02-26 | $0.0159900 | $0.0157800 | $0.0162500 | $0.0153100 |
| 2023-02-27 | $0.0158400 | $0.0157100 | $0.0157600 | $0.0157100 |
| 2023-02-28 | $0.0152700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-03-01 | $0.0154400 | $0.0159100 | $0.0160300 | $0.0159100 |
| 2023-03-02 | $0.0153700 | $0.0150200 | $0.0154900 | $0.0140800 |
| 2023-03-03 | $0.0150200 | $0.0147600 | $0.0147600 | $0.0138600 |
| 2023-03-04 | $0.0147600 | $0.0145300 | $0.0147500 | $0.0140800 |
| 2023-03-05 | $0.0145300 | $0.0143600 | $0.0150300 | $0.0141300 |
| 2023-03-06 | $0.0143600 | $0.0145700 | $0.0145700 | $0.0143400 |
| 2023-03-07 | $0.0145700 | $0.0139900 | $0.0146500 | $0.0137600 |
| 2023-03-08 | $0.0149100 | $0.0145100 | $0.0146400 | $0.0145100 |
| 2023-03-09 | $0.0136800 | $0.0130400 | $0.0132400 | $0.0126300 |
| 2023-03-10 | $0.0130400 | $0.0131400 | $0.0131400 | $0.0125300 |
| 2023-03-11 | $0.0131400 | $0.0136000 | $0.0136000 | $0.0134000 |
| 2023-03-12 | $0.0139400 | $0.0147000 | $0.0149600 | $0.0147000 |
| 2023-03-13 | $0.0147000 | $0.0160500 | $0.0160500 | $0.0155300 |
| 2023-03-14 | $0.0160500 | $0.0162800 | $0.0165900 | $0.0162800 |
| 2023-03-15 | $0.0162800 | $0.0161100 | $0.0161100 | $0.0158200 |
| 2023-03-16 | $0.0146200 | $0.0150300 | $0.0150300 | $0.0142800 |
| 2023-03-17 | $0.0163200 | $0.0164400 | $0.0174700 | $0.0164400 |
| 2023-03-18 | $0.0156400 | $0.0153700 | $0.0156400 | $0.0148400 |
| 2023-03-19 | $0.0161700 | $0.0166400 | $0.0166400 | $0.0163700 |
| 2023-03-20 | $0.0157000 | $0.0150200 | $0.0155700 | $0.0141800 |
| 2023-03-21 | $0.0163400 | $0.0167000 | $0.0169900 | $0.0167000 |
| 2023-03-22 | $0.0149400 | $0.0144800 | $0.0147500 | $0.0139300 |
| 2023-03-23 | $0.0144800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2023-03-24 | $0.0153100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-25 | $0.0148500 | $0.0145700 | $0.0148500 | $0.0145700 |
| 2023-03-26 | $0.0145700 | $0.0148400 | $0.0151200 | $0.0142800 |
| 2023-03-27 | $0.0148400 | $0.0141200 | $0.0143900 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0144600 | $0.0147300 | $0.0141800 |
| 2023-03-29 | $0.0162600 | $0.0157600 | $0.0164500 | $0.0148000 |
| 2023-03-30 | $0.0157600 | $0.0153600 | $0.0157900 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0189100 | $0.0204500 | $0.0156000 |
| 2023-04-01 | $0.0179400 | $0.0187900 | $0.0202100 | $0.0179300 |
| 2023-04-02 | $0.0187900 | $0.0188900 | $0.0188900 | $0.0180400 |
| 2023-04-03 | $0.0188900 | $0.0175200 | $0.0186300 | $0.0175200 |
| 2023-04-04 | $0.0188000 | $0.0191500 | $0.0194300 | $0.0191500 |
| 2023-04-05 | $0.0191500 | $0.0192500 | $0.0195300 | $0.0192500 |
| 2023-04-06 | $0.0192500 | $0.0183200 | $0.0188800 | $0.0169000 |
| 2023-04-07 | $0.0183200 | $0.0180900 | $0.0182400 | $0.0180900 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0178900 | $0.0176100 |
| 2023-04-09 | $0.0179400 | $0.0170500 | $0.0180400 | $0.0170500 |
| 2023-04-10 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0175200 |
| 2023-04-11 | $0.0178100 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-12 | $0.0163200 | $0.0167500 | $0.0173500 | $0.0161500 |
| 2023-04-13 | $0.0178800 | $0.0183100 | $0.0187700 | $0.0181600 |
| 2023-04-14 | $0.0183100 | $0.0184700 | $0.0191000 | $0.0184700 |
| 2023-04-15 | $0.0173800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2023-04-16 | $0.0172800 | $0.0157700 | $0.0172800 | $0.0148600 |
| 2023-04-17 | $0.0184700 | $0.0171500 | $0.0180800 | $0.0168100 |
| 2023-04-18 | $0.0150200 | $0.0170200 | $0.0173300 | $0.0152000 |
| 2023-04-19 | $0.0170200 | $0.0155700 | $0.0164300 | $0.0149900 |
| 2023-04-20 | $0.0155700 | $0.0155300 | $0.0155300 | $0.0144000 |
| 2023-04-21 | $0.0155300 | $0.0144500 | $0.0149900 | $0.0141800 |
| 2023-04-22 | $0.0144500 | $0.0153000 | $0.0153000 | $0.0144700 |
| 2023-04-23 | $0.0153000 | $0.0151800 | $0.0154500 | $0.0149000 |
| 2023-04-24 | $0.0151800 | $0.0154100 | $0.0154100 | $0.0151400 |
| 2023-04-25 | $0.0154100 | $0.0158500 | $0.0161400 | $0.0152900 |
| 2023-04-26 | $0.0158500 | $0.0156400 | $0.0159200 | $0.0150700 |
| 2023-04-27 | $0.0156400 | $0.0156300 | $0.0165100 | $0.0156300 |
| 2023-04-28 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-04-29 | $0.0155500 | $0.0155000 | $0.0155000 | $0.0152100 |
| 2023-04-30 | $0.0155000 | $0.0152000 | $0.0154900 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0154500 | $0.0157300 | $0.0146000 |
| 2023-05-02 | $0.0154500 | $0.0155000 | $0.0160700 | $0.0146300 |
| 2023-05-03 | $0.0164500 | $0.0148700 | $0.0167500 | $0.0148700 |
| 2023-05-04 | $0.0142300 | $0.0138600 | $0.0147200 | $0.0132800 |
| 2023-05-05 | $0.0146500 | $0.0151100 | $0.0157300 | $0.0151100 |
| 2023-05-06 | $0.0151100 | $0.0146800 | $0.0146800 | $0.0144000 |
| 2023-05-07 | $0.0141800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-08 | $0.0140000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-05-09 | $0.0136100 | $0.0124600 | $0.0149500 | $0.0116300 |
| 2023-05-10 | $0.0124600 | $0.0138100 | $0.0140900 | $0.0107700 |
| 2023-05-11 | $0.0138100 | $0.0138100 | $0.0138200 | $0.0138100 |
| 2023-05-12 | $0.0132300 | $0.0128700 | $0.0131400 | $0.0123300 |
| 2023-05-13 | $0.0128700 | $0.0131300 | $0.0133900 | $0.0120600 |
| 2023-05-14 | $0.0131300 | $0.0134700 | $0.0134700 | $0.0132000 |
| 2023-05-15 | $0.0134700 | $0.0135900 | $0.0135900 | $0.0125000 |
| 2023-05-16 | $0.0135900 | $0.0135900 | $0.0135900 | $0.0135800 |
| 对 | 交换 |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
描述
描述
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
ICO Details
ICO Details
)
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 603750000 |
| 开始日期 | 2018-03-07 |
| 结束日期 | 2018-04-07 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.24 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | Switzerland |
| 法律顾问 | N/A |
| 博客 | https://medium.com/theabyss |
| 白皮书 | https://www.theabyss.com/static/docs/theabyss-whitepaper-en.pdf |
