ABBC
ABBC Coin 秩 100
网站
Twitter
1,421,654,932 ABBC
买卖
Get Wallet
ABBC Coin
ABBC Coin 价钱 $ 0.1886
$ 0.1886
ABBC Coin 24h Vol
$19,730,908
$19,730,908
ABBC Coin 市值 $268,160,623
$268,160,623
24小时
767 BTC 1 H
-0.2 %
24 H
-1.82 %
7 d
-13.65 %
今天 ABBC Coin 目前以美元计价
0.1886
USD, 如果转换为 Bitcoin 是
0.00000734
BTC. 总计 1,421,654,932 ABBC 目前正在市场上流传。 ABBC Coin 价格目前正在经历变化 -1.82 %, 校验 所有加密货币. 过去24小时 0.197 M US dollars ABBC Coin 已被交易 加密交换. 得到 ABBC Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ABBC Coin
符号
ABBC
算法
X13
BTC 价钱
0.00000734 BTC
BTC 市场
10,429 BTC
BTC 24h Vol
767 BTC
开采的总硬币
1,421,654,932 ABBC
1h
-0.2 %
24h
-1.82 %
7d
-13.65 %
Twitter
Facebook
Share ABBC Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $0.2400000 | $0.2185000 | $0.2487000 | $0.2115000 |
| 2021-05-22 | $0.2185000 | $0.2369000 | $0.2500000 | $0.2108000 |
| 2021-05-23 | $0.2369000 | $0.1982000 | $0.2420000 | $0.1938000 |
| 2021-05-24 | $0.1982000 | $0.2191000 | $0.2354000 | $0.1966000 |
| 2021-05-25 | $0.2191000 | $0.2065000 | $0.2289000 | $0.2013000 |
| 2021-05-26 | $0.2065000 | $0.2110000 | $0.2242000 | $0.2064000 |
| 2021-05-27 | $0.2110000 | $0.2133000 | $0.2184000 | $0.2035000 |
| 2021-05-28 | $0.2133000 | $0.2005000 | $0.2133000 | $0.1883000 |
| 2021-05-29 | $0.2005000 | $0.2156000 | $0.2200000 | $0.1969000 |
| 2021-05-30 | $0.2156000 | $0.2150000 | $0.2185000 | $0.2067000 |
| 2021-05-31 | $0.2150000 | $0.2277000 | $0.2297000 | $0.2038000 |
| 2021-06-01 | $0.2277000 | $0.2697000 | $0.2698000 | $0.2230000 |
| 2021-06-02 | $0.2697000 | $0.3183000 | $0.3490000 | $0.2696000 |
| 2021-06-03 | $0.3183000 | $0.3990000 | $0.4049000 | $0.3183000 |
| 2021-06-04 | $0.3990000 | $0.3315000 | $0.5000000 | $0.3224000 |
| 2021-06-05 | $0.3315000 | $0.2721000 | $0.3358000 | $0.2713000 |
| 2021-06-06 | $0.2721000 | $0.3172000 | $0.3250000 | $0.2640000 |
| 2021-06-07 | $0.3172000 | $0.2902000 | $0.3172000 | $0.2878000 |
| 2021-06-08 | $0.2902000 | $0.2868000 | $0.3001000 | $0.2750000 |
| 2021-06-09 | $0.2868000 | $0.2981000 | $0.3029000 | $0.2785000 |
| 2021-06-10 | $0.2981000 | $0.2882000 | $0.3025000 | $0.2754000 |
| 2021-06-11 | $0.2882000 | $0.2844000 | $0.2910000 | $0.2811000 |
| 2021-06-12 | $0.2844000 | $0.2674000 | $0.2845000 | $0.2641000 |
| 2021-06-13 | $0.2674000 | $0.2653000 | $0.2674000 | $0.2613000 |
| 2021-06-14 | $0.2653000 | $0.2569000 | $0.2712000 | $0.2537000 |
| 2021-06-15 | $0.2569000 | $0.2724000 | $0.2739000 | $0.2537000 |
| 2021-06-16 | $0.2724000 | $0.2731000 | $0.2837000 | $0.2651000 |
| 2021-06-17 | $0.2731000 | $0.2821000 | $0.3065000 | $0.2726000 |
| 2021-06-18 | $0.2821000 | $0.2667000 | $0.2852000 | $0.2621000 |
| 2021-06-19 | $0.2667000 | $0.2615000 | $0.2667000 | $0.2589000 |
| 2021-06-20 | $0.2615000 | $0.2626000 | $0.2629000 | $0.2442000 |
| 2021-06-21 | $0.2626000 | $0.2147000 | $0.2634000 | $0.2145000 |
| 2021-06-22 | $0.2147000 | $0.2161000 | $0.2460000 | $0.1989000 |
| 2021-06-23 | $0.2161000 | $0.2221000 | $0.2278000 | $0.2097000 |
| 2021-06-24 | $0.2221000 | $0.2061000 | $0.2221000 | $0.2061000 |
| 2021-06-25 | $0.2061000 | $0.1912000 | $0.2142000 | $0.1912000 |
| 2021-06-26 | $0.1912000 | $0.1817000 | $0.1920000 | $0.1705000 |
| 2021-06-27 | $0.1817000 | $0.1882000 | $0.1899000 | $0.1801000 |
| 2021-06-28 | $0.1882000 | $0.1784000 | $0.1924000 | $0.1775000 |
| 2021-06-29 | $0.1784000 | $0.1797000 | $0.1864000 | $0.1760000 |
| 2021-06-30 | $0.1797000 | $0.1715000 | $0.1812000 | $0.1635000 |
| 2021-07-01 | $0.1715000 | $0.1862000 | $0.1935000 | $0.1685000 |
| 2021-07-02 | $0.1862000 | $0.1777000 | $0.1862000 | $0.1765000 |
| 2021-07-03 | $0.1777000 | $0.1767000 | $0.1800000 | $0.1734000 |
| 2021-07-04 | $0.1767000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2021-07-05 | $0.1760000 | $0.1726000 | $0.1776000 | $0.1700000 |
| 2021-07-06 | $0.1726000 | $0.1658000 | $0.1730000 | $0.1627000 |
| 2021-07-07 | $0.1658000 | $0.1625000 | $0.1670000 | $0.1617000 |
| 2021-07-08 | $0.1625000 | $0.1557000 | $0.1625000 | $0.1520000 |
| 2021-07-09 | $0.1557000 | $0.1627000 | $0.1638000 | $0.1480000 |
| 2021-07-10 | $0.1627000 | $0.1649000 | $0.1680000 | $0.1577000 |
| 2021-07-11 | $0.1649000 | $0.1623000 | $0.1665000 | $0.1610000 |
| 2021-07-12 | $0.1623000 | $0.1540000 | $0.1633000 | $0.1505000 |
| 2021-07-13 | $0.1540000 | $0.1505000 | $0.1597000 | $0.1505000 |
| 2021-07-14 | $0.1505000 | $0.1597000 | $0.1632000 | $0.1505000 |
| 2021-07-15 | $0.1597000 | $0.1548000 | $0.1597000 | $0.1525000 |
| 2021-07-16 | $0.1548000 | $0.1551000 | $0.1585000 | $0.1535000 |
| 2021-07-17 | $0.1551000 | $0.1638000 | $0.1640000 | $0.1531000 |
| 2021-07-18 | $0.1638000 | $0.1740000 | $0.1749000 | $0.1628000 |
| 2021-07-19 | $0.1740000 | $0.1663000 | $0.1829000 | $0.1663000 |
| 2021-07-20 | $0.1663000 | $0.1655000 | $0.1810000 | $0.1549000 |
| 2021-07-21 | $0.1655000 | $0.1861000 | $0.1938000 | $0.1650000 |
| 2021-07-22 | $0.1861000 | $0.1865000 | $0.1919000 | $0.1853000 |
| 2021-07-23 | $0.1865000 | $0.1857000 | $0.1874000 | $0.1740000 |
| 2021-07-24 | $0.1857000 | $0.1917000 | $0.1917000 | $0.1811000 |
| 2021-07-25 | $0.1917000 | $0.1970000 | $0.2016000 | $0.1900000 |
| 2021-07-26 | $0.1970000 | $0.2120000 | $0.2175000 | $0.1970000 |
| 2021-07-27 | $0.2120000 | $0.2168000 | $0.2195000 | $0.2000000 |
| 2021-07-28 | $0.2168000 | $0.2147000 | $0.2219000 | $0.2140000 |
| 2021-07-29 | $0.2147000 | $0.2016000 | $0.2186000 | $0.1980000 |
| 2021-07-30 | $0.2016000 | $0.1902000 | $0.2029000 | $0.1721000 |
| 2021-07-31 | $0.1902000 | $0.1898000 | $0.1920000 | $0.1800000 |
| 2021-08-01 | $0.1898000 | $0.1790000 | $0.1898000 | $0.1790000 |
| 2021-08-02 | $0.1790000 | $0.1686000 | $0.1795000 | $0.1650000 |
| 2021-08-03 | $0.1686000 | $0.1629000 | $0.1691000 | $0.1572000 |
| 2021-08-04 | $0.1629000 | $0.1683000 | $0.1770000 | $0.1510000 |
| 2021-08-05 | $0.1683000 | $0.1836000 | $0.1899000 | $0.1630000 |
| 2021-08-06 | $0.1836000 | $0.1778000 | $0.1848000 | $0.1712000 |
| 2021-08-07 | $0.1778000 | $0.1827000 | $0.1844000 | $0.1140000 |
| 2021-08-08 | $0.1827000 | $0.1724000 | $0.1833000 | $0.1710000 |
| 2021-08-09 | $0.1724000 | $0.1719000 | $0.1775000 | $0.1698000 |
| 2021-08-10 | $0.1719000 | $0.1780000 | $0.1788000 | $0.1675000 |
| 2021-08-11 | $0.1780000 | $0.1821000 | $0.1825000 | $0.1722000 |
| 2021-08-12 | $0.1822000 | $0.1768000 | $0.1880000 | $0.1754000 |
| 2021-08-13 | $0.1768000 | $0.1697000 | $0.1768000 | $0.1697000 |
| 2021-08-14 | $0.1697000 | $0.1637000 | $0.1733000 | $0.1635000 |
| 2021-08-15 | $0.1637000 | $0.1617000 | $0.1690000 | $0.1600000 |
| 2021-08-16 | $0.1617000 | $0.1770000 | $0.1785000 | $0.1609000 |
| 2021-08-17 | $0.1770000 | $0.1655000 | $0.1820000 | $0.1655000 |
| 2021-08-18 | $0.1655000 | $0.1641000 | $0.1734000 | $0.1601000 |
| 2021-08-19 | $0.1641000 | $0.1610000 | $0.1670000 | $0.1594000 |
| 2021-08-20 | $0.1610000 | $0.1610000 | $0.1790000 | $0.1599000 |
| 2021-08-21 | $0.1610000 | $0.1600000 | $0.1649000 | $0.1527000 |
| 2021-08-22 | $0.1600000 | $0.1570000 | $0.1619000 | $0.1560000 |
| 2021-08-23 | $0.1570000 | $0.1543000 | $0.1589000 | $0.1528000 |
| 2021-08-24 | $0.1543000 | $0.1561000 | $0.1638000 | $0.1506000 |
| 2021-08-25 | $0.1561000 | $0.1525000 | $0.1561000 | $0.1462000 |
| 2021-08-26 | $0.1525000 | $0.1502000 | $0.1528000 | $0.1457000 |
| 2021-08-27 | $0.1502000 | $0.1519000 | $0.1529000 | $0.1425000 |
| 2021-08-28 | $0.1519000 | $0.1524000 | $0.1539000 | $0.1490000 |
| 2021-08-29 | $0.1524000 | $0.1558000 | $0.1615000 | $0.1509000 |
| 2021-08-30 | $0.1558000 | $0.1488000 | $0.1559000 | $0.1471000 |
| 2021-08-31 | $0.1488000 | $0.1463000 | $0.1489000 | $0.1430000 |
| 2021-09-01 | $0.1463000 | $0.1469000 | $0.1480000 | $0.1408000 |
| 2021-09-02 | $0.1469000 | $0.1514000 | $0.1530000 | $0.1460000 |
| 2021-09-03 | $0.1514000 | $0.1486000 | $0.1538000 | $0.1486000 |
| 2021-09-04 | $0.1486000 | $0.1484000 | $0.1512000 | $0.1450000 |
| 2021-09-05 | $0.1484000 | $0.1472000 | $0.1485000 | $0.1450000 |
| 2021-09-06 | $0.1472000 | $0.1461000 | $0.1489000 | $0.1431000 |
| 2021-09-07 | $0.1461000 | $0.1379000 | $0.1489000 | $0.1370000 |
| 2021-09-08 | $0.1379000 | $0.1441000 | $0.1470000 | $0.1340000 |
| 2021-09-09 | $0.1441000 | $0.1462000 | $0.1480000 | $0.1401000 |
| 2021-09-10 | $0.1462000 | $0.1393000 | $0.1469000 | $0.1372000 |
| 2021-09-11 | $0.1393000 | $0.1399000 | $0.1402000 | $0.1381000 |
| 2021-09-12 | $0.1399000 | $0.1425000 | $0.1435000 | $0.1390000 |
| 2021-09-13 | $0.1425000 | $0.1382000 | $0.1451000 | $0.1350000 |
| 2021-09-14 | $0.1382000 | $0.1411000 | $0.1427000 | $0.1349000 |
| 2021-09-15 | $0.1411000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-09-16 | $0.1382000 | $0.1376000 | $0.1400000 | $0.1333000 |
| 2021-09-17 | $0.1376000 | $0.1352000 | $0.1396000 | $0.1337000 |
| 2021-09-18 | $0.1352000 | $0.1361000 | $0.1375000 | $0.1340000 |
| 2021-09-19 | $0.1361000 | $0.1315000 | $0.1363000 | $0.1305000 |
| 2021-09-20 | $0.1315000 | $0.1190000 | $0.1319000 | $0.1170000 |
| 2021-09-21 | $0.1190000 | $0.1170000 | $0.1199000 | $0.1134000 |
| 2021-09-22 | $0.1170000 | $0.1163000 | $0.1186000 | $0.1139000 |
| 2021-09-23 | $0.1163000 | $0.1226000 | $0.1248000 | $0.1150000 |
| 2021-09-24 | $0.1226000 | $0.1104000 | $0.1228000 | $0.1060000 |
| 2021-09-25 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-09-26 | $0.1103000 | $0.1173000 | $0.1188000 | $0.1084000 |
| 2021-09-27 | $0.1173000 | $0.1094000 | $0.1180000 | $0.1080000 |
| 2021-09-28 | $0.1094000 | $0.1029000 | $0.1098000 | $0.0990100 |
| 2021-09-29 | $0.1029000 | $0.1021000 | $0.1080000 | $0.0990200 |
| 2021-09-30 | $0.1021000 | $0.0997000 | $0.1062000 | $0.0992000 |
| 2021-10-01 | $0.0997000 | $0.1150000 | $0.1170000 | $0.0997000 |
| 2021-10-02 | $0.1150000 | $0.1169000 | $0.1182000 | $0.1113000 |
| 2021-10-03 | $0.1169000 | $0.1179000 | $0.1193000 | $0.1160000 |
| 2021-10-04 | $0.1179000 | $0.1174000 | $0.1193000 | $0.1145000 |
| 2021-10-05 | $0.1174000 | $0.1148000 | $0.1174000 | $0.1128000 |
| 2021-10-06 | $0.1148000 | $0.1164000 | $0.1180000 | $0.1148000 |
| 2021-10-07 | $0.1164000 | $0.1171000 | $0.1198000 | $0.1132000 |
| 2021-10-08 | $0.1171000 | $0.1159000 | $0.1171000 | $0.1125000 |
| 2021-10-09 | $0.1159000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-10-10 | $0.1168000 | $0.1163000 | $0.1187000 | $0.1155000 |
| 2021-10-11 | $0.1163000 | $0.1174000 | $0.1196000 | $0.1152000 |
| 2021-10-12 | $0.1174000 | $0.1152000 | $0.1176000 | $0.1101000 |
| 2021-10-13 | $0.1152000 | $0.1121000 | $0.1158000 | $0.1091000 |
| 2021-10-14 | $0.1121000 | $0.1129000 | $0.1135000 | $0.1100000 |
| 2021-10-15 | $0.1129000 | $0.1110000 | $0.1142000 | $0.1098000 |
| 2021-10-16 | $0.1110000 | $0.1095000 | $0.1163000 | $0.1073000 |
| 2021-10-17 | $0.1095000 | $0.1090000 | $0.1190000 | $0.1050000 |
| 2021-10-18 | $0.1090000 | $0.1093000 | $0.1185000 | $0.1004000 |
| 2021-10-19 | $0.1093000 | $0.1125000 | $0.1141000 | $0.1063000 |
| 2021-10-20 | $0.1125000 | $0.1128000 | $0.1140000 | $0.1063000 |
| 2021-10-21 | $0.1128000 | $0.1178000 | $0.1190000 | $0.1076000 |
| 2021-10-22 | $0.1178000 | $0.1225000 | $0.1262000 | $0.1081000 |
| 2021-10-23 | $0.1225000 | $0.1308000 | $0.1341000 | $0.1193000 |
| 2021-10-24 | $0.1308000 | $0.1298000 | $0.1325000 | $0.1243000 |
| 2021-10-25 | $0.1298000 | $0.1180000 | $0.1350000 | $0.1158000 |
| 2021-10-26 | $0.1180000 | $0.1175000 | $0.1204000 | $0.1121000 |
| 2021-10-27 | $0.1175000 | $0.1045000 | $0.1204000 | $0.1002000 |
| 2021-10-28 | $0.1045000 | $0.1189000 | $0.1245000 | $0.1021000 |
| 2021-10-29 | $0.1189000 | $0.1224000 | $0.1252000 | $0.1100000 |
| 2021-10-30 | $0.1224000 | $0.1184000 | $0.1230000 | $0.1072000 |
| 2021-10-31 | $0.1184000 | $0.1157000 | $0.1214000 | $0.1068000 |
| 2021-11-01 | $0.1157000 | $0.1146000 | $0.1184000 | $0.1127000 |
| 2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
| 2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
| 2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
| 2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
| 2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
| 2021-11-07 | $0.1317000 | $0.1317000 | $0.1349000 | $0.1300000 |
| 2021-11-08 | $0.1317000 | $0.1843000 | $0.1998000 | $0.1302000 |
| 2021-11-09 | $0.1843000 | $0.2020000 | $0.2275000 | $0.1814000 |
| 2021-11-10 | $0.2020000 | $0.2024000 | $0.2154000 | $0.1910000 |
| 2021-11-11 | $0.2024000 | $0.1986000 | $0.2111000 | $0.1953000 |
| 2021-11-12 | $0.1986000 | $0.2030000 | $0.2057000 | $0.1986000 |
| 2021-11-13 | $0.2030000 | $0.2335000 | $0.2405000 | $0.1953000 |
| 2021-11-14 | $0.2335000 | $0.2321000 | $0.2410000 | $0.2195000 |
| 2021-11-15 | $0.2321000 | $0.2268000 | $0.2388000 | $0.2161000 |
| 2021-11-16 | $0.2268000 | $0.2211000 | $0.2268000 | $0.2010000 |
| 2021-11-17 | $0.2211000 | $0.2135000 | $0.2216000 | $0.2002000 |
| 2021-11-18 | $0.2135000 | $0.2535000 | $0.2538000 | $0.2100000 |
| 2021-11-19 | $0.2535000 | $0.2935000 | $0.3419000 | $0.2535000 |
| 2021-11-20 | $0.2935000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2021-11-21 | $0.3005000 | $0.3077000 | $0.3250000 | $0.0854 |
| 2021-11-22 | $0.3077000 | $0.2954000 | $0.3154000 | $0.2888000 |
| 2021-11-23 | $0.2954000 | $0.2997000 | $0.3030000 | $0.2918000 |
| 2021-11-24 | $0.2997000 | $0.2965000 | $0.3033000 | $0.2948000 |
| 2021-11-25 | $0.2965000 | $0.2704000 | $0.2974000 | $0.2682000 |
| 2021-11-26 | $0.2704000 | $0.2655000 | $0.2799000 | $0.2635000 |
| 2021-11-27 | $0.2655000 | $0.2559000 | $0.2663000 | $0.2548000 |
| 2021-11-28 | $0.2559000 | $0.2322000 | $0.2559000 | $0.2321000 |
| 2021-11-29 | $0.2322000 | $0.2371000 | $0.2461000 | $0.2216000 |
| 2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
| 2021-12-01 | $0.2341000 | $0.2471000 | $0.2476000 | $0.2290000 |
| 2021-12-02 | $0.2471000 | $0.2396000 | $0.2498000 | $0.2361000 |
| 2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
| 2021-12-04 | $0.2363000 | $0.2168000 | $0.2363000 | $0.2120000 |
| 2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
| 2021-12-06 | $0.2214000 | $0.2150000 | $0.2214000 | $0.2130000 |
| 2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
| 2021-12-08 | $0.2165000 | $0.2099000 | $0.2362000 | $0.2070000 |
| 2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
| 2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
| 2021-12-11 | $0.2030000 | $0.1998000 | $0.2060000 | $0.1978000 |
| 2021-12-12 | $0.1998000 | $0.2011000 | $0.2027000 | $0.1991000 |
| 2021-12-13 | $0.2011000 | $0.1878000 | $0.2019000 | $0.1856000 |
| 2021-12-14 | $0.1878000 | $0.1844000 | $0.1880000 | $0.1838000 |
| 2021-12-15 | $0.1785000 | $0.1759000 | $0.1915000 | $0.1741000 |
| 2021-12-16 | $0.1844000 | $0.1705000 | $0.1844000 | $0.1705000 |
| 2021-12-17 | $0.1705000 | $0.1705000 | $0.1862000 | $0.1690000 |
| 2021-12-18 | $0.1705000 | $0.1698000 | $0.1715000 | $0.1685000 |
| 2021-12-19 | $0.1698000 | $0.1707000 | $0.1764000 | $0.1682000 |
| 2021-12-20 | $0.1707000 | $0.1661000 | $0.1709000 | $0.1656000 |
| 2021-12-21 | $0.1661000 | $0.1661000 | $0.1689000 | $0.1649000 |
| 2021-12-22 | $0.1661000 | $0.1602000 | $0.1663000 | $0.1586000 |
| 2021-12-23 | $0.1602000 | $0.1549000 | $0.1611000 | $0.1538000 |
| 2021-12-24 | $0.1549000 | $0.1586000 | $0.1598000 | $0.1545000 |
| 2021-12-25 | $0.1586000 | $0.1552000 | $0.1590000 | $0.1546000 |
| 2021-12-26 | $0.1552000 | $0.1516000 | $0.1553000 | $0.1510000 |
| 2021-12-27 | $0.1516000 | $0.1519000 | $0.1550000 | $0.1487000 |
| 2021-12-28 | $0.1519000 | $0.1470000 | $0.1530000 | $0.1466000 |
| 2021-12-29 | $0.1470000 | $0.1474000 | $0.1492000 | $0.1445000 |
| 2021-12-30 | $0.1472000 | $0.1457000 | $0.1479000 | $0.1450000 |
| 2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
| 2022-01-01 | $0.1481000 | $0.1484000 | $0.1495000 | $0.1469000 |
| 2022-01-02 | $0.1484000 | $0.1505000 | $0.1509000 | $0.1480000 |
| 2022-01-03 | $0.1505000 | $0.1446000 | $0.1505000 | $0.1432000 |
| 2022-01-04 | $0.1446000 | $0.1444000 | $0.1477000 | $0.1426000 |
| 2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
| 2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
| 2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
| 2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
| 2022-01-09 | $0.1324000 | $0.1313000 | $0.1330000 | $0.1309000 |
| 2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
| 2022-01-11 | $0.1255000 | $0.1256000 | $0.1284000 | $0.1240000 |
| 2022-01-12 | $0.1256000 | $0.1263000 | $0.1265000 | $0.1240000 |
| 2022-01-13 | $0.1263000 | $0.1355000 | $0.1356000 | $0.1259000 |
| 2022-01-14 | $0.1355000 | $0.1423000 | $0.1429000 | $0.1330000 |
| 2022-01-15 | $0.1423000 | $0.1948000 | $0.1980000 | $0.1422000 |
| 2022-01-16 | $0.1948000 | $0.2074000 | $0.2340000 | $0.1947000 |
| 2022-01-17 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-01-18 | $0.1820000 | $0.1683000 | $0.1820000 | $0.1590000 |
| 2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
| 2022-01-20 | $0.1691000 | $0.1680000 | $0.1729000 | $0.1666000 |
| 2022-01-21 | $0.1680000 | $0.1543000 | $0.1680000 | $0.1542000 |
| 2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
| 2022-01-23 | $0.1402000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
| 2022-01-25 | $0.1278000 | $0.1247000 | $0.1293000 | $0.1247000 |
| 2022-01-26 | $0.1247000 | $0.1249000 | $0.1278000 | $0.1236000 |
| 2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
| 2022-01-28 | $0.1274000 | $0.1344000 | $0.1409000 | $0.1274000 |
| 2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
| 2022-01-30 | $0.1293000 | $0.1311000 | $0.1330000 | $0.1281000 |
| 2022-01-31 | $0.1311000 | $0.1264000 | $0.1318000 | $0.1258000 |
| 2022-02-01 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1260000 |
| 2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
| 2022-02-03 | $0.1238000 | $0.1195000 | $0.1260000 | $0.1177000 |
| 2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
| 2022-02-05 | $0.1245000 | $0.1240000 | $0.1256000 | $0.1204000 |
| 2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
| 2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
| 2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
| 2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
| 2022-02-10 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
| 2022-02-12 | $0.1168000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-02-13 | $0.1231000 | $0.1214000 | $0.1246000 | $0.1202000 |
| 2022-02-14 | $0.1214000 | $0.1181000 | $0.1233000 | $0.1171000 |
| 2022-02-15 | $0.1181000 | $0.1182000 | $0.1196000 | $0.1175000 |
| 2022-02-16 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1163000 |
| 2022-02-17 | $0.1174000 | $0.1154000 | $0.1185000 | $0.1149000 |
| 2022-02-18 | $0.1154000 | $0.1147000 | $0.1188000 | $0.1144000 |
| 2022-02-19 | $0.1147000 | $0.1122000 | $0.1152000 | $0.1120000 |
| 2022-02-20 | $0.1122000 | $0.1108000 | $0.1127000 | $0.1066000 |
| 2022-02-21 | $0.1108000 | $0.1127000 | $0.1129000 | $0.1092000 |
| 2022-02-22 | $0.1127000 | $0.1113000 | $0.1129000 | $0.1090000 |
| 2022-02-23 | $0.1113000 | $0.1149000 | $0.1152000 | $0.1106000 |
| 2022-02-24 | $0.1149000 | $0.1126000 | $0.1164000 | $0.1112000 |
| 2022-02-25 | $0.1126000 | $0.1235000 | $0.1240000 | $0.1114000 |
| 2022-02-26 | $0.1235000 | $0.1250000 | $0.1251000 | $0.1223000 |
| 2022-02-27 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-01 | $0.1253000 | $0.1287000 | $0.1299000 | $0.1245000 |
| 2022-03-02 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-04 | $0.1212000 | $0.1160000 | $0.1218000 | $0.1158000 |
| 2022-03-05 | $0.1160000 | $0.1143000 | $0.1161000 | $0.1137000 |
| 2022-03-06 | $0.1143000 | $0.1109000 | $0.1152000 | $0.1095000 |
| 2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
| 2022-03-08 | $0.1100000 | $0.1078000 | $0.1103000 | $0.1045000 |
| 2022-03-09 | $0.1078000 | $0.1078000 | $0.1114000 | $0.1060000 |
| 2022-03-10 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1012000 |
| 2022-03-11 | $0.1019000 | $0.1005000 | $0.1030000 | $0.1001000 |
| 2022-03-12 | $0.1005000 | $0.1035000 | $0.1054000 | $0.1001000 |
| 2022-03-13 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-14 | $0.1037000 | $0.1029000 | $0.1057000 | $0.1015000 |
| 2022-03-15 | $0.1029000 | $0.1032000 | $0.1038000 | $0.1006000 |
| 2022-03-16 | $0.1032000 | $0.1025000 | $0.1039000 | $0.1005000 |
| 2022-03-17 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-03-18 | $0.1060000 | $0.1157000 | $0.1178000 | $0.1057000 |
| 2022-03-19 | $0.1157000 | $0.1257000 | $0.1295000 | $0.1155000 |
| 2022-03-20 | $0.1257000 | $0.1262000 | $0.1274000 | $0.1233000 |
| 2022-03-21 | $0.1262000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-03-22 | $0.1514000 | $0.1647000 | $0.1844000 | $0.1502000 |
| 2022-03-23 | $0.1647000 | $0.1564000 | $0.1700000 | $0.1525000 |
| 2022-03-24 | $0.1564000 | $0.1488000 | $0.1716000 | $0.1475000 |
| 2022-03-25 | $0.1488000 | $0.1482000 | $0.1514000 | $0.1319000 |
| 2022-03-26 | $0.1482000 | $0.1560000 | $0.1573000 | $0.1495000 |
| 2022-03-27 | $0.1560000 | $0.1524000 | $0.1652000 | $0.1523000 |
| 2022-03-28 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-03-29 | $0.1479000 | $0.1440000 | $0.1519000 | $0.1431000 |
| 2022-03-30 | $0.1440000 | $0.1406000 | $0.1434000 | $0.1405000 |
| 2022-03-31 | $0.1406000 | $0.1432000 | $0.1432000 | $0.1353000 |
| 2022-04-01 | $0.1420000 | $0.1421000 | $0.1421000 | $0.1420000 |
| 2022-04-03 | $0.1336000 | $0.1265000 | $0.1377000 | $0.1237000 |
| 2022-04-04 | $0.1267000 | $0.1268000 | $0.1268000 | $0.1267000 |
| 2022-04-06 | $0.1261000 | $0.1208000 | $0.1307000 | $0.1173000 |
| 2022-04-07 | $0.1213000 | $0.1213000 | $0.1213000 | $0.1212000 |
| 2022-04-08 | $0.1188000 | $0.1163000 | $0.1181000 | $0.1135000 |
| 2022-04-09 | $0.1163000 | $0.1178000 | $0.1187000 | $0.1158000 |
| 2022-04-10 | $0.1178000 | $0.1141000 | $0.1189000 | $0.1125000 |
| 2022-04-11 | $0.1137000 | $0.1088000 | $0.1102000 | $0.1022000 |
| 2022-04-12 | $0.1079000 | $0.1080000 | $0.1080000 | $0.1079000 |
| 2022-04-13 | $0.1060000 | $0.1055000 | $0.1107000 | $0.1054000 |
| 2022-04-14 | $0.1055000 | $0.1054000 | $0.1058000 | $0.1013000 |
| 2022-04-15 | $0.1054000 | $0.1128000 | $0.1135000 | $0.1004000 |
| 2022-04-16 | $0.1128000 | $0.1203000 | $0.1254000 | $0.1130000 |
| 2022-04-17 | $0.1203000 | $0.1204000 | $0.1221000 | $0.1146000 |
| 2022-04-18 | $0.1204000 | $0.1117000 | $0.1250000 | $0.0189500 |
| 2022-04-19 | $0.1117000 | $0.1084000 | $0.1138000 | $0.1077000 |
| 2022-04-20 | $0.1084000 | $0.1096000 | $0.1112000 | $0.1062000 |
| 2022-04-21 | $0.1096000 | $0.1085000 | $0.1093000 | $0.1030000 |
| 2022-04-22 | $0.1085000 | $0.1062000 | $0.1085000 | $0.1049000 |
| 2022-04-23 | $0.1062000 | $0.1106000 | $0.1113000 | $0.1044000 |
| 2022-04-24 | $0.1106000 | $0.1058000 | $0.1106000 | $0.1042000 |
| 2022-04-25 | $0.1058000 | $0.1040000 | $0.1130000 | $0.1032000 |
| 2022-04-26 | $0.1040000 | $0.0950 | $0.0991800 | $0.0885 |
| 2022-04-27 | $0.0950 | $0.0995800 | $0.1024000 | $0.0955 |
| 2022-04-28 | $0.0995800 | $0.1003000 | $0.1040000 | $0.0991100 |
| 2022-04-29 | $0.1003000 | $0.1025000 | $0.1027000 | $0.0949 |
| 2022-04-30 | $0.1025000 | $0.0992900 | $0.0992900 | $0.0947 |
| 2022-05-01 | $0.0992900 | $0.0951 | $0.1030000 | $0.0941 |
| 2022-05-02 | $0.0951 | $0.0970 | $0.1005000 | $0.0949 |
| 2022-05-03 | $0.0970 | $0.0947 | $0.0972 | $0.0928 |
| 2022-05-04 | $0.0947 | $0.0954 | $0.1032000 | $0.0947 |
| 2022-05-05 | $0.0954 | $0.0929 | $0.0942 | $0.0870 |
| 2022-05-06 | $0.0929 | $0.0860 | $0.0930 | $0.0845 |
| 2022-05-07 | $0.0860 | $0.0883 | $0.0890 | $0.0827 |
| 2022-05-08 | $0.0883 | $0.0835 | $0.0886 | $0.0832 |
| 2022-05-09 | $0.0835 | $0.0709 | $0.0773 | $0.0708 |
| 2022-05-10 | $0.0709 | $0.0690 | $0.0793 | $0.0611 |
| 2022-05-11 | $0.0690 | $0.0706 | $0.0720 | $0.0600 |
| 2022-05-12 | $0.0706 | $0.0739 | $0.0801 | $0.0652 |
| 2022-05-13 | $0.0739 | $0.0781 | $0.0782 | $0.0714 |
| 2022-05-14 | $0.0781 | $0.0873 | $0.0922 | $0.0795 |
| 2022-05-15 | $0.0873 | $0.0930 | $0.0957 | $0.0900 |
| 2022-05-16 | $0.0930 | $0.0887 | $0.0962 | $0.0872 |
| 2022-05-17 | $0.0887 | $0.0905 | $0.0936 | $0.0880 |
| 2022-05-18 | $0.0905 | $0.0810 | $0.0953 | $0.0804 |
| 2022-05-19 | $0.0810 | $0.0903 | $0.0904 | $0.0819 |
| 2022-05-20 | $0.0903 | $0.0907 | $0.0910 | $0.0812 |
| 2022-05-21 | $0.0907 | $0.0935 | $0.0937 | $0.0888 |
| 2022-05-22 | $0.0935 | $0.0957 | $0.0979 | $0.0392700 |
| 2022-05-23 | $0.0957 | $0.0877 | $0.0939 | $0.0862 |
| 2022-05-24 | $0.0877 | $0.0815 | $0.0880 | $0.0806 |
| 2022-05-25 | $0.0815 | $0.0836 | $0.0852 | $0.0788 |
| 2022-05-26 | $0.0836 | $0.0806 | $0.0808 | $0.0758 |
| 2022-05-27 | $0.0806 | $0.0824 | $0.0827 | $0.0768 |
| 2022-05-28 | $0.0824 | $0.0815 | $0.0856 | $0.0806 |
| 2022-05-29 | $0.0815 | $0.0851 | $0.0851 | $0.0155300 |
| 2022-05-30 | $0.0851 | $0.0889 | $0.0951 | $0.0881 |
| 2022-05-31 | $0.0889 | $0.0910 | $0.0929 | $0.0842 |
| 2022-06-01 | $0.0910 | $0.0919 | $0.0921 | $0.0853 |
| 2022-06-02 | $0.0919 | $0.0924 | $0.1026000 | $0.0837 |
| 2022-06-03 | $0.0924 | $0.0905 | $0.0951 | $0.0893 |
| 2022-06-04 | $0.0905 | $0.0945 | $0.0958 | $0.0916 |
| 2022-06-05 | $0.0945 | $0.0920 | $0.0948 | $0.0909 |
| 2022-06-06 | $0.0920 | $0.0965 | $0.0988 | $0.0835 |
| 2022-06-07 | $0.0965 | $0.0922 | $0.0989 | $0.0906 |
| 2022-06-08 | $0.0922 | $0.0930 | $0.0940 | $0.0899 |
| 2022-06-09 | $0.0930 | $0.0917 | $0.0938 | $0.0622 |
| 2022-06-10 | $0.0917 | $0.0902 | $0.0907 | $0.0839 |
| 2022-06-11 | $0.0902 | $0.0898 | $0.0914 | $0.0371200 |
| 2022-06-12 | $0.0898 | $0.0858 | $0.0890 | $0.0841 |
| 2022-06-13 | $0.0858 | $0.0729 | $0.0786 | $0.0690 |
| 2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
| 2022-06-15 | $0.0765 | $0.0804 | $0.0884 | $0.0772 |
| 2022-06-16 | $0.0804 | $0.0747 | $0.0752 | $0.0685 |
| 2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
| 2022-06-18 | $0.0758 | $0.0771 | $0.0816 | $0.0692 |
| 2022-06-19 | $0.0771 | $0.0730 | $0.0874 | $0.0730 |
| 2022-06-20 | $0.0730 | $0.0722 | $0.0782 | $0.0707 |
| 2022-06-21 | $0.0722 | $0.0713 | $0.0724 | $0.0677 |
| 2022-06-22 | $0.0713 | $0.0710 | $0.0710 | $0.0653 |
| 2022-06-23 | $0.0710 | $0.0723 | $0.0775 | $0.0723 |
| 2022-06-24 | $0.0723 | $0.0704 | $0.0781 | $0.0698 |
| 2022-06-25 | $0.0704 | $0.0699 | $0.0729 | $0.0694 |
| 2022-06-26 | $0.0699 | $0.0699 | $0.0700 | $0.0667 |
| 2022-06-27 | $0.0699 | $0.0694 | $0.0697 | $0.0673 |
| 2022-06-28 | $0.0694 | $0.0709 | $0.0710 | $0.0655 |
| 2022-06-29 | $0.0709 | $0.0700 | $0.0703 | $0.0664 |
| 2022-06-30 | $0.0700 | $0.0675 | $0.0702 | $0.0674 |
| 2022-07-01 | $0.0675 | $0.0651 | $0.0679 | $0.0643 |
| 2022-07-02 | $0.0652 | $0.0723 | $0.0723 | $0.0654 |
| 2022-07-03 | $0.0723 | $0.0704 | $0.0731 | $0.0694 |
| 2022-07-04 | $0.0704 | $0.0712 | $0.0763 | $0.0710 |
| 2022-07-05 | $0.0712 | $0.0671 | $0.0702 | $0.0667 |
| 2022-07-06 | $0.0671 | $0.0688 | $0.0729 | $0.0684 |
| 2022-07-07 | $0.0687 | $0.0672 | $0.0717 | $0.0671 |
| 2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
| 2022-07-09 | $0.0658 | $0.0669 | $0.0677 | $0.0657 |
| 2022-07-10 | $0.0665 | $0.0673 | $0.0673 | $0.0665 |
| 2022-07-12 | $0.0623 | $0.0632 | $0.0632 | $0.0590 |
| 2022-07-13 | $0.0632 | $0.0625 | $0.0686 | $0.0624 |
| 2022-07-14 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-15 | $0.0611 | $0.0613 | $0.0640 | $0.0606 |
| 2022-07-16 | $0.0613 | $0.0652 | $0.0725 | $0.0644 |
| 2022-07-17 | $0.0652 | $0.0604 | $0.0672 | $0.0602 |
| 2022-07-18 | $0.0604 | $0.0626 | $0.0722 | $0.0624 |
| 2022-07-19 | $0.0626 | $0.0612 | $0.0624 | $0.0583 |
| 2022-07-20 | $0.0608 | $0.0602 | $0.0609 | $0.0601 |
| 2022-07-21 | $0.0604 | $0.0607 | $0.0646 | $0.0573 |
| 2022-07-22 | $0.0607 | $0.0599 | $0.0614 | $0.0574 |
| 2022-07-23 | $0.0599 | $0.0593 | $0.0618 | $0.0573 |
| 2022-07-24 | $0.0593 | $0.0600 | $0.0629 | $0.0594 |
| 2022-07-25 | $0.0600 | $0.0568 | $0.0569 | $0.0538 |
| 2022-07-26 | $0.0568 | $0.0516 | $0.0573 | $0.0492900 |
| 2022-07-27 | $0.0516 | $0.0515 | $0.0589 | $0.0515 |
| 2022-07-28 | $0.0515 | $0.0510 | $0.0554 | $0.0505 |
| 2022-07-29 | $0.0510 | $0.0489100 | $0.0525 | $0.0485200 |
| 2022-07-30 | $0.0489100 | $0.0496700 | $0.0502 | $0.0482100 |
| 2022-07-31 | $0.0496700 | $0.0501 | $0.0507 | $0.0222000 |
| 2022-08-01 | $0.0501 | $0.0503 | $0.0503 | $0.0478900 |
| 2022-08-02 | $0.0503 | $0.0493600 | $0.0519 | $0.0487100 |
| 2022-08-03 | $0.0493100 | $0.0491800 | $0.0499700 | $0.0478600 |
| 2022-08-04 | $0.0491800 | $0.0509 | $0.0513 | $0.0478200 |
| 2022-08-05 | $0.0508 | $0.0511 | $0.0554 | $0.0509 |
| 2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
| 2022-08-07 | $0.0498700 | $0.0495700 | $0.0508 | $0.0482100 |
| 2022-08-08 | $0.0495700 | $0.0492100 | $0.0523 | $0.0484100 |
| 2022-08-09 | $0.0492100 | $0.0495700 | $0.0498900 | $0.0449700 |
| 2022-08-10 | $0.0495700 | $0.0538 | $0.0550 | $0.0502 |
| 2022-08-11 | $0.0538 | $0.0520 | $0.0550 | $0.0504 |
| 2022-08-12 | $0.0520 | $0.1047000 | $0.1195000 | $0.0531 |
| 2022-08-13 | $0.1047000 | $0.1336000 | $0.1879000 | $0.1040000 |
| 2022-08-14 | $0.1336000 | $0.1508000 | $0.1687000 | $0.1304000 |
| 2022-08-15 | $0.1508000 | $0.1495000 | $0.1546000 | $0.1450000 |
| 2022-08-16 | $0.1495000 | $0.1706000 | $0.1741000 | $0.1477000 |
| 2022-08-17 | $0.1706000 | $0.2955000 | $0.6419000 | $0.1656000 |
| 2022-08-18 | $0.2955000 | $0.2367000 | $0.3277000 | $0.2363000 |
| 2022-08-19 | $0.2367000 | $0.2179000 | $0.2396000 | $0.1818000 |
| 2022-08-20 | $0.2179000 | $0.2349000 | $0.2431000 | $0.2064000 |
| 2022-08-21 | $0.2346000 | $0.2370000 | $0.2496000 | $0.2304000 |
| 2022-08-22 | $0.2370000 | $0.2212000 | $0.2401000 | $0.2211000 |
| 2022-08-23 | $0.2208000 | $0.2191000 | $0.2391000 | $0.2166000 |
| 2022-08-24 | $0.2191000 | $0.1719000 | $0.2238000 | $0.1657000 |
| 2022-08-25 | $0.1719000 | $0.1891000 | $0.2116000 | $0.1748000 |
| 2022-08-26 | $0.1891000 | $0.1891000 | $0.1894000 | $0.1682000 |
| 2022-08-27 | $0.1891000 | $0.1797000 | $0.1885000 | $0.1790000 |
| 2022-08-28 | $0.1797000 | $0.1707000 | $0.1773000 | $0.1640000 |
| 2022-08-29 | $0.1707000 | $0.1678000 | $0.1858000 | $0.1677000 |
| 2022-08-30 | $0.1678000 | $0.1650000 | $0.1737000 | $0.1612000 |
| 2022-08-31 | $0.1650000 | $0.1666000 | $0.1842000 | $0.1641000 |
| 2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
| 2022-09-02 | $0.1705000 | $0.1891000 | $0.1926000 | $0.1670000 |
| 2022-09-03 | $0.1891000 | $0.1810000 | $0.2182000 | $0.1802000 |
| 2022-09-04 | $0.1810000 | $0.1998000 | $0.2124000 | $0.1827000 |
| 2022-09-05 | $0.1998000 | $0.1990000 | $0.2193000 | $0.1986000 |
| 2022-09-06 | $0.1990000 | $0.1949000 | $0.2017000 | $0.1874000 |
| 2022-09-07 | $0.1949000 | $0.1967000 | $0.2160000 | $0.1959000 |
| 2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
| 2022-09-09 | $0.1994000 | $0.1945000 | $0.2110000 | $0.1933000 |
| 2022-09-10 | $0.1945000 | $0.1918000 | $0.2076000 | $0.1918000 |
| 2022-09-11 | $0.1918000 | $0.1820000 | $0.1923000 | $0.1767000 |
| 2022-09-12 | $0.1820000 | $0.1837000 | $0.1874000 | $0.1648000 |
| 2022-09-13 | $0.1837000 | $0.1630000 | $0.1708000 | $0.1609000 |
| 2022-09-14 | $0.1630000 | $0.1771000 | $0.1843000 | $0.1676000 |
| 2022-09-15 | $0.1771000 | $0.1708000 | $0.1721000 | $0.1564000 |
| 2022-09-16 | $0.1708000 | $0.1722000 | $0.1765000 | $0.1649000 |
| 2022-09-17 | $0.1722000 | $0.1795000 | $0.1823000 | $0.1729000 |
| 2022-09-18 | $0.1795000 | $0.1700000 | $0.1707000 | $0.1612000 |
| 2022-09-19 | $0.1700000 | $0.1711000 | $0.1803000 | $0.1682000 |
| 2022-09-20 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1625000 |
| 2022-09-21 | $0.1703000 | $0.1572000 | $0.1635000 | $0.1371000 |
| 2022-09-22 | $0.1572000 | $0.1720000 | $0.1829000 | $0.1642000 |
| 2022-09-23 | $0.1720000 | $0.1688000 | $0.1785000 | $0.1685000 |
| 2022-09-24 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1619000 |
| 2022-09-25 | $0.1654000 | $0.1625000 | $0.1674000 | $0.1594000 |
| 2022-09-26 | $0.1624000 | $0.1587000 | $0.1683000 | $0.1572000 |
| 2022-09-27 | $0.1587000 | $0.1599000 | $0.1672000 | $0.1542000 |
| 2022-09-28 | $0.1599000 | $0.1617000 | $0.1700000 | $0.1591000 |
| 2022-09-29 | $0.1617000 | $0.1634000 | $0.1640000 | $0.1562000 |
| 2022-09-30 | $0.1634000 | $0.1605000 | $0.1652000 | $0.1577000 |
| 2022-10-01 | $0.1605000 | $0.1612000 | $0.1628000 | $0.1557000 |
| 2022-10-02 | $0.1612000 | $0.1589000 | $0.1600000 | $0.1554000 |
| 2022-10-03 | $0.1589000 | $0.1589000 | $0.1662000 | $0.1584000 |
| 2022-10-04 | $0.1589000 | $0.1574000 | $0.1655000 | $0.1535000 |
| 2022-10-05 | $0.1574000 | $0.1576000 | $0.1603000 | $0.1527000 |
| 2022-10-06 | $0.1576000 | $0.1503000 | $0.1581000 | $0.1477000 |
| 2022-10-07 | $0.1503000 | $0.1472000 | $0.1490000 | $0.1451000 |
| 2022-10-08 | $0.1472000 | $0.1468000 | $0.1594000 | $0.1439000 |
| 2022-10-09 | $0.1468000 | $0.1479000 | $0.1501000 | $0.1465000 |
| 2022-10-10 | $0.1480000 | $0.1451000 | $0.1465000 | $0.1419000 |
| 2022-10-11 | $0.1451000 | $0.1453000 | $0.1485000 | $0.1419000 |
| 2022-10-12 | $0.1453000 | $0.1460000 | $0.1469000 | $0.1437000 |
| 2022-10-13 | $0.1460000 | $0.1461000 | $0.1557000 | $0.1447000 |
| 2022-10-14 | $0.1461000 | $0.1452000 | $0.1477000 | $0.1426000 |
| 2022-10-15 | $0.1452000 | $0.1455000 | $0.1462000 | $0.1419000 |
| 2022-10-16 | $0.1455000 | $0.1482000 | $0.1500000 | $0.1476000 |
| 2022-10-17 | $0.1482000 | $0.1451000 | $0.1511000 | $0.1445000 |
| 2022-10-18 | $0.1451000 | $0.1421000 | $0.1451000 | $0.1412000 |
| 2022-10-19 | $0.1421000 | $0.1408000 | $0.1426000 | $0.1386000 |
| 2022-10-20 | $0.1408000 | $0.1433000 | $0.1488000 | $0.1389000 |
| 2022-10-21 | $0.1433000 | $0.1436000 | $0.1461000 | $0.1403000 |
| 2022-10-22 | $0.1436000 | $0.1432000 | $0.1462000 | $0.1424000 |
| 2022-10-23 | $0.1432000 | $0.1467000 | $0.1514000 | $0.1467000 |
| 2022-10-24 | $0.1467000 | $0.1467000 | $0.1492000 | $0.1445000 |
| 2022-10-25 | $0.1467000 | $0.1712000 | $0.1996000 | $0.1590000 |
| 2022-10-26 | $0.1712000 | $0.1880000 | $0.2068000 | $0.1824000 |
| 2022-10-27 | $0.1880000 | $0.1964000 | $0.1979000 | $0.1817000 |
| 2022-10-28 | $0.1964000 | $0.1992000 | $0.2040000 | $0.1924000 |
| 2022-10-29 | $0.1992000 | $0.1988000 | $0.2215000 | $0.1930000 |
| 2022-10-30 | $0.1988000 | $0.2291000 | $0.2475000 | $0.1933000 |
| 2022-10-31 | $0.2291000 | $0.2331000 | $0.2502000 | $0.2188000 |
| 2022-11-01 | $0.2331000 | $0.2630000 | $0.2717000 | $0.2224000 |
| 2022-11-02 | $0.2630000 | $0.2733000 | $0.2733000 | $0.2470000 |
| 2022-11-03 | $0.2733000 | $0.2774000 | $0.2795000 | $0.2662000 |
| 2022-11-04 | $0.2774000 | $0.2744000 | $0.2992000 | $0.2675000 |
| 2022-11-05 | $0.2744000 | $0.2544000 | $0.2715000 | $0.2509000 |
| 2022-11-06 | $0.2544000 | $0.2140000 | $0.2475000 | $0.2083000 |
| 2022-11-07 | $0.2140000 | $0.1849000 | $0.2149000 | $0.1810000 |
| 2022-11-08 | $0.1849000 | $0.1896000 | $0.1896000 | $0.1548000 |
| 2022-11-09 | $0.1896000 | $0.1605000 | $0.1693000 | $0.1496000 |
| 2022-11-10 | $0.1605000 | $0.1791000 | $0.1918000 | $0.1764000 |
| 2022-11-11 | $0.1791000 | $0.1707000 | $0.1865000 | $0.1675000 |
| 2022-11-12 | $0.1707000 | $0.1783000 | $0.1783000 | $0.1660000 |
| 2022-11-13 | $0.1783000 | $0.1666000 | $0.1737000 | $0.1660000 |
| 2022-11-14 | $0.1678000 | $0.1677000 | $0.1678000 | $0.1677000 |
| 2022-11-15 | $0.1668000 | $0.1685000 | $0.1705000 | $0.1641000 |
| 2022-11-16 | $0.1685000 | $0.1775000 | $0.1812000 | $0.1616000 |
| 2022-11-17 | $0.1775000 | $0.1795000 | $0.1847000 | $0.1702000 |
| 2022-11-18 | $0.1797000 | $0.1827000 | $0.1842000 | $0.1778000 |
| 2022-11-19 | $0.1799000 | $0.1814000 | $0.1830000 | $0.1797000 |
| 2022-11-20 | $0.1847000 | $0.1770000 | $0.1785000 | $0.1672000 |
| 2022-11-21 | $0.1770000 | $0.1709000 | $0.1781000 | $0.1681000 |
| 2022-11-22 | $0.1709000 | $0.1741000 | $0.1843000 | $0.1729000 |
| 2022-11-23 | $0.1741000 | $0.1787000 | $0.1852000 | $0.1784000 |
| 2022-11-24 | $0.1787000 | $0.1756000 | $0.1826000 | $0.1744000 |
| 2022-11-25 | $0.1756000 | $0.1709000 | $0.1784000 | $0.1702000 |
| 2022-11-26 | $0.1709000 | $0.1715000 | $0.1739000 | $0.1689000 |
| 2022-11-27 | $0.1715000 | $0.1641000 | $0.1706000 | $0.1623000 |
| 2022-11-28 | $0.1641000 | $0.1540000 | $0.1625000 | $0.1492000 |
| 2022-11-29 | $0.1540000 | $0.1617000 | $0.1661000 | $0.1571000 |
| 2022-11-30 | $0.1617000 | $0.1637000 | $0.1734000 | $0.1532000 |
| 2022-12-01 | $0.1637000 | $0.1625000 | $0.1658000 | $0.1604000 |
| 2022-12-02 | $0.1625000 | $0.1614000 | $0.1689000 | $0.1613000 |
| 2022-12-03 | $0.1614000 | $0.1611000 | $0.1612000 | $0.1544000 |
| 2022-12-04 | $0.1610000 | $0.1582000 | $0.1661000 | $0.1573000 |
| 2022-12-05 | $0.1582000 | $0.1506000 | $0.1562000 | $0.1466000 |
| 2022-12-06 | $0.1506000 | $0.1535000 | $0.1610000 | $0.1507000 |
| 2022-12-07 | $0.1535000 | $0.1502000 | $0.1559000 | $0.1433000 |
| 2022-12-08 | $0.1502000 | $0.1511000 | $0.1626000 | $0.1498000 |
| 2022-12-09 | $0.1511000 | $0.1426000 | $0.1509000 | $0.1398000 |
| 2022-12-10 | $0.1464000 | $0.1499000 | $0.1515000 | $0.1460000 |
| 2022-12-11 | $0.1499000 | $0.1439000 | $0.1515000 | $0.1433000 |
| 2022-12-12 | $0.1439000 | $0.1419000 | $0.1483000 | $0.1403000 |
| 2022-12-13 | $0.1419000 | $0.1179000 | $0.1487000 | $0.1162000 |
| 2022-12-14 | $0.1180000 | $0.1218000 | $0.1267000 | $0.1111000 |
| 2022-12-15 | $0.1218000 | $0.1232000 | $0.1268000 | $0.1170000 |
| 2022-12-16 | $0.1232000 | $0.1042000 | $0.1136000 | $0.1039000 |
| 2022-12-17 | $0.1066000 | $0.1035000 | $0.1073000 | $0.1030000 |
| 2022-12-18 | $0.1035000 | $0.0970 | $0.1040000 | $0.0961 |
| 2022-12-19 | $0.0968 | $0.0952 | $0.0970 | $0.0948 |
| 2022-12-20 | $0.0952 | $0.0949 | $0.0999000 | $0.0934 |
| 2022-12-21 | $0.0954 | $0.0936 | $0.0963 | $0.0932 |
| 2022-12-22 | $0.0942 | $0.0943 | $0.0965 | $0.0933 |
| 2022-12-23 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-24 | $0.0969 | $0.0960 | $0.0972 | $0.0940 |
| 2022-12-25 | $0.0960 | $0.0933 | $0.0965 | $0.0933 |
| 2022-12-26 | $0.0932 | $0.0885 | $0.0936 | $0.0882 |
| 2022-12-27 | $0.0898 | $0.0855 | $0.0887 | $0.0838 |
| 2022-12-28 | $0.0855 | $0.0841 | $0.0864 | $0.0835 |
| 2022-12-29 | $0.0841 | $0.0856 | $0.0866 | $0.0843 |
| 2022-12-30 | $0.0857 | $0.0856 | $0.0857 | $0.0856 |
| 2022-12-31 | $0.0865 | $0.0872 | $0.0882 | $0.0851 |
| 2023-01-01 | $0.0865 | $0.0850 | $0.0875 | $0.0842 |
| 2023-01-02 | $0.0856 | $0.0827 | $0.0869 | $0.0817 |
| 2023-01-03 | $0.0827 | $0.0834 | $0.0844 | $0.0818 |
| 2023-01-04 | $0.0834 | $0.0867 | $0.0873 | $0.0849 |
| 2023-01-05 | $0.0867 | $0.0942 | $0.0943 | $0.0862 |
| 2023-01-06 | $0.0942 | $0.0886 | $0.1050000 | $0.0884 |
| 2023-01-07 | $0.0880 | $0.0921 | $0.0928 | $0.0874 |
| 2023-01-08 | $0.0924 | $0.0933 | $0.0942 | $0.0915 |
| 2023-01-09 | $0.0917 | $0.0918 | $0.0918 | $0.0917 |
| 2023-01-10 | $0.0935 | $0.0920 | $0.0946 | $0.0912 |
| 2023-01-11 | $0.0920 | $0.0940 | $0.0982 | $0.0940 |
| 2023-01-12 | $0.0935 | $0.0950 | $0.0962 | $0.0932 |
| 2023-01-13 | $0.0950 | $0.0925 | $0.0960 | $0.0920 |
| 2023-01-14 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2023-01-15 | $0.0899 | $0.0873 | $0.0902 | $0.0865 |
| 2023-01-16 | $0.0881 | $0.0886 | $0.0920 | $0.0876 |
| 2023-01-17 | $0.0894 | $0.0892 | $0.0894 | $0.0892 |
| 2023-01-18 | $0.0867 | $0.0830 | $0.0850 | $0.0815 |
| 2023-01-19 | $0.0830 | $0.0836 | $0.0863 | $0.0829 |
| 2023-01-20 | $0.0836 | $0.0825 | $0.0898 | $0.0822 |
| 2023-01-21 | $0.0825 | $0.0818 | $0.0820 | $0.0789 |
| 2023-01-22 | $0.0819 | $0.0810 | $0.0832 | $0.0801 |
| 2023-01-23 | $0.0810 | $0.0796 | $0.0821 | $0.0790 |
| 2023-01-24 | $0.0796 | $0.0770 | $0.0807 | $0.0765 |
| 2023-01-25 | $0.0777 | $0.0776 | $0.0777 | $0.0776 |
| 2023-01-26 | $0.0744 | $0.0743 | $0.0754 | $0.0740 |
| 2023-01-27 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2023-01-28 | $0.0810 | $0.0810 | $0.0827 | $0.0791 |
| 2023-01-29 | $0.0810 | $0.0801 | $0.0817 | $0.0796 |
| 2023-01-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2023-01-31 | $0.0739 | $0.0755 | $0.0762 | $0.0731 |
| 2023-02-01 | $0.0756 | $0.0757 | $0.0757 | $0.0756 |
| 2023-02-03 | $0.0764 | $0.0754 | $0.0770 | $0.0745 |
| 2023-02-04 | $0.0754 | $0.0752 | $0.0759 | $0.0738 |
| 2023-02-05 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-07 | $0.0759 | $0.0760 | $0.0777 | $0.0743 |
| 2023-02-08 | $0.0760 | $0.0766 | $0.0776 | $0.0753 |
| 2023-02-09 | $0.0766 | $0.0744 | $0.0777 | $0.0742 |
| 2023-02-10 | $0.0744 | $0.0758 | $0.0761 | $0.0742 |
| 2023-02-11 | $0.0758 | $0.0761 | $0.0768 | $0.0742 |
| 2023-02-12 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-02-13 | $0.0767 | $0.0745 | $0.0770 | $0.0742 |
| 2023-02-14 | $0.0745 | $0.0755 | $0.0761 | $0.0742 |
| 2023-02-15 | $0.0755 | $0.0751 | $0.0761 | $0.0742 |
| 2023-02-16 | $0.0751 | $0.0753 | $0.0763 | $0.0742 |
| 2023-02-17 | $0.0753 | $0.0755 | $0.0759 | $0.0747 |
| 2023-02-18 | $0.0767 | $0.0767 | $0.0767 | $0.0766 |
| 2023-02-19 | $0.0755 | $0.0754 | $0.0762 | $0.0739 |
| 2023-02-20 | $0.0754 | $0.0747 | $0.0755 | $0.0744 |
| 2023-02-21 | $0.0747 | $0.0758 | $0.0762 | $0.0744 |
| 2023-02-22 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2023-02-23 | $0.0745 | $0.0823 | $0.0873 | $0.0741 |
| 2023-02-24 | $0.0823 | $0.0763 | $0.0825 | $0.0752 |
| 2023-02-25 | $0.0763 | $0.0749 | $0.0796 | $0.0743 |
| 2023-02-26 | $0.0749 | $0.0749 | $0.0755 | $0.0743 |
| 2023-02-27 | $0.0749 | $0.0729 | $0.0755 | $0.0726 |
| 2023-02-28 | $0.0729 | $0.0747 | $0.0750 | $0.0726 |
| 2023-03-01 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-02 | $0.0743 | $0.0722 | $0.0747 | $0.0714 |
| 2023-03-03 | $0.0722 | $0.0732 | $0.0735 | $0.0710 |
| 2023-03-04 | $0.0725 | $0.0724 | $0.0725 | $0.0724 |
| 2023-03-05 | $0.0747 | $0.0741 | $0.0751 | $0.0738 |
| 2023-03-06 | $0.0741 | $0.0731 | $0.0751 | $0.0731 |
| 2023-03-07 | $0.0731 | $0.0713 | $0.0740 | $0.0711 |
| 2023-03-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-09 | $0.0686 | $0.0656 | $0.0693 | $0.0651 |
| 2023-03-10 | $0.0656 | $0.0654 | $0.0664 | $0.0643 |
| 2023-03-11 | $0.0654 | $0.0645 | $0.0655 | $0.0635 |
| 2023-03-12 | $0.0645 | $0.0646 | $0.0650 | $0.0634 |
| 2023-03-13 | $0.0674 | $0.0678 | $0.0678 | $0.0665 |
| 2023-03-14 | $0.0662 | $0.0703 | $0.0720 | $0.0655 |
| 2023-03-15 | $0.0703 | $0.0718 | $0.0751 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0721 | $0.0722 | $0.0721 |
| 2023-03-17 | $0.0721 | $0.0726 | $0.0736 | $0.0720 |
| 2023-03-18 | $0.0726 | $0.0722 | $0.0734 | $0.0718 |
| 2023-03-19 | $0.0722 | $0.0712 | $0.0736 | $0.0706 |
| 2023-03-20 | $0.0712 | $0.0698 | $0.0730 | $0.0687 |
| 2023-03-21 | $0.0698 | $0.0711 | $0.0713 | $0.0695 |
| 2023-03-22 | $0.0711 | $0.0719 | $0.0736 | $0.0708 |
| 2023-03-23 | $0.0719 | $0.0725 | $0.0731 | $0.0710 |
| 2023-03-24 | $0.0725 | $0.0724 | $0.0729 | $0.0719 |
| 2023-03-25 | $0.0724 | $0.0743 | $0.0750 | $0.0724 |
| 2023-03-26 | $0.0743 | $0.0735 | $0.0751 | $0.0734 |
| 2023-03-27 | $0.0735 | $0.0721 | $0.0751 | $0.0720 |
| 2023-03-28 | $0.0721 | $0.0757 | $0.0767 | $0.0721 |
| 2023-03-29 | $0.0757 | $0.0843 | $0.0855 | $0.0754 |
| 2023-03-30 | $0.0843 | $0.0782 | $0.0855 | $0.0760 |
| 2023-03-31 | $0.0782 | $0.0819 | $0.0819 | $0.0780 |
| 2023-04-01 | $0.0819 | $0.0812 | $0.0830 | $0.0811 |
| 2023-04-02 | $0.0812 | $0.0842 | $0.0850 | $0.0811 |
| 2023-04-03 | $0.0842 | $0.0839 | $0.0850 | $0.0833 |
| 2023-04-04 | $0.0839 | $0.0856 | $0.0870 | $0.0828 |
| 2023-04-05 | $0.0856 | $0.0863 | $0.0880 | $0.0840 |
| 2023-04-06 | $0.0863 | $0.0890 | $0.0890 | $0.0848 |
| 2023-04-07 | $0.0890 | $0.0913 | $0.0925 | $0.0870 |
| 2023-04-08 | $0.0913 | $0.0882 | $0.0921 | $0.0880 |
| 2023-04-09 | $0.0882 | $0.0905 | $0.0915 | $0.0881 |
| 2023-04-10 | $0.0905 | $0.0911 | $0.0920 | $0.0900 |
| 2023-04-11 | $0.0911 | $0.0903 | $0.0925 | $0.0894 |
| 2023-04-12 | $0.0903 | $0.0918 | $0.0940 | $0.0898 |
| 2023-04-13 | $0.0918 | $0.0944 | $0.0946 | $0.0908 |
| 2023-04-14 | $0.0944 | $0.0963 | $0.0966 | $0.0935 |
| 2023-04-15 | $0.0963 | $0.0967 | $0.0975 | $0.0955 |
| 2023-04-16 | $0.0967 | $0.0945 | $0.0972 | $0.0938 |
| 2023-04-17 | $0.0945 | $0.0943 | $0.0963 | $0.0935 |
| 2023-04-18 | $0.0943 | $0.0958 | $0.0963 | $0.0934 |
| 2023-04-19 | $0.0958 | $0.0950 | $0.0967 | $0.0949 |
| 2023-04-20 | $0.0950 | $0.0962 | $0.0970 | $0.0949 |
| 2023-04-21 | $0.0962 | $0.1007000 | $0.1034000 | $0.0960 |
| 2023-04-22 | $0.1007000 | $0.1018000 | $0.1020000 | $0.0990100 |
| 2023-04-23 | $0.1018000 | $0.1023000 | $0.1058000 | $0.1010000 |
| 2023-04-24 | $0.1023000 | $0.1034000 | $0.1037000 | $0.1019000 |
| 2023-04-25 | $0.1034000 | $0.1028000 | $0.1049000 | $0.1013000 |
| 2023-04-26 | $0.1028000 | $0.1032000 | $0.1050000 | $0.1021000 |
| 2023-04-27 | $0.1032000 | $0.1042000 | $0.1049000 | $0.1026000 |
| 2023-04-28 | $0.1042000 | $0.1032000 | $0.1043000 | $0.1026000 |
| 2023-04-29 | $0.1032000 | $0.1033000 | $0.1046000 | $0.1028000 |
| 2023-04-30 | $0.1033000 | $0.1034000 | $0.1043000 | $0.1028000 |
| 2023-05-01 | $0.1034000 | $0.1010000 | $0.1038000 | $0.1009000 |
| 2023-05-02 | $0.1010000 | $0.1001000 | $0.1015000 | $0.0975 |
| 2023-05-03 | $0.1001000 | $0.1029000 | $0.1032000 | $0.0995900 |
| 2023-05-04 | $0.1029000 | $0.1037000 | $0.1047000 | $0.1021000 |
| 2023-05-05 | $0.1037000 | $0.1036000 | $0.1056000 | $0.1015000 |
| 2023-05-06 | $0.1036000 | $0.1048000 | $0.1056000 | $0.1019000 |
| 2023-05-07 | $0.1048000 | $0.1013000 | $0.1048000 | $0.1013000 |
| 2023-05-08 | $0.1013000 | $0.1000000 | $0.1021000 | $0.0999000 |
| 2023-05-09 | $0.1000000 | $0.0960 | $0.1005000 | $0.0949 |
| 2023-05-10 | $0.0960 | $0.0965 | $0.0982 | $0.0955 |
| 2023-05-11 | $0.0956 | $0.0953 | $0.0962 | $0.0953 |
| 2023-05-12 | $0.0907 | $0.0872 | $0.0910 | $0.0838 |
| 2023-05-13 | $0.0872 | $0.0918 | $0.0935 | $0.0866 |
| 2023-05-14 | $0.0918 | $0.0935 | $0.0949 | $0.0916 |
| 2023-05-15 | $0.0935 | $0.0959 | $0.0970 | $0.0930 |
| 2023-05-16 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 对 | 交换 |
|---|---|
| ABBC/BTC | bibox |
| ABBC/USDT | bibox |
| ABBC/BTC | bitforex |
| ABBC/USDT | bitforex |
| ABBC/BTC | bithumbglobal |
| ABBC/USDT | bithumbglobal |
| ABBC/BTC | bitmart |
| ABBC/BTC | bitmax |
| ABBC/USDT | bitmax |
| ABBC/BTC | bittrex |
| ABBC/BTC | bitz |
| ABBC/ETH | bitz |
| ABBC/BTC | bw |
| ABBC/USDT | bw |
| ABBC/BTC | coinall |
| ABBC/BTC | coinbene |
| ABBC/USDT | coinbene |
| ABBC/BTC | coinsbit |
| ABBC/ETH | coinsbit |
| ABBC/USDT | coinsbit |
| ABBC/BTC | coinsuper |
| ABBC/BTC | digifinex |
| ABBC/ETH | digifinex |
| ABBC/USDT | digifinex |
| ABBC/BTC | exrates |
| ABBC/USDT | gateio |
| ABBC/BTC | hitbtc |
| ABBC/USDT | hitbtc |
| ABBC/BTC | idax |
| ABBC/ETH | idax |
| ABBC/USDT | idax |
| ABBC/IDR | indodax |
| ABBC/BTC | kucoin |
| ABBC/USDT | kucoin |
| ABBC/BTC | latoken |
| ABBC/BTC | lbank |
| ABBC/USDT | lbank |
| ABBC/BTC | liquid |
| ABBC/USD | liquid |
| ABBC/USDT | liquid |
| ABBC/BTC | livecoin |
| ABBC/ETH | livecoin |
| ABBC/USD | livecoin |
| ABBC/BTC | p2pb2b |
| ABBC/USD | p2pb2b |
| ABBC/BTC | rightbtc |
| ABBC/ETH | rightbtc |
| ABBC/USD | rightbtc |
| ABBC/USDT | rightbtc |
| ABBC/USDT | xtpub |
| ABBC/USDT | zbg |
描述
描述
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
