XTZBULL
3x Long Tezos Token 秩 2207
网站
Twitter
0 XTZBULL
买卖
Get Wallet
3x Long Tezos Token
3x Long Tezos Token 价钱 $ 803.58
$ 803.58
3x Long Tezos Token 24h Vol
$132,178
$132,178
3x Long Tezos Token 市值 $0
$0
24小时
14 BTC 1 H
-0.49 %
24 H
14.99 %
7 d
8.41 %
今天 3x Long Tezos Token 目前以美元计价
803.58
USD, 如果转换为 Bitcoin 是
0.08686602
BTC. 总计 N/A 目前正在市场上流传。 3x Long Tezos Token 价格目前正在经历变化 14.99 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars 3x Long Tezos Token 已被交易 加密交换. 得到 3x Long Tezos Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
3x Long Tezos Token
符号
XTZBULL
算法
ETH Token
BTC 价钱
0.08686602 BTC
BTC 市场
0 BTC
BTC 24h Vol
14 BTC
开采的总硬币
0 XTZBULL
1h
-0.49 %
24h
14.99 %
7d
8.41 %
Twitter
Share 3x Long Tezos Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-05-21 | $1.65 | $0.9887000 | $2.01 | $0.5400000 |
| 2021-05-22 | $0.9887000 | $0.7772000 | $1.06 | $0.6193000 |
| 2021-05-23 | $0.7772000 | $0.4245000 | $0.9097000 | $0.2320000 |
| 2021-05-24 | $0.4245000 | $0.6669000 | $0.7247000 | $0.3879000 |
| 2021-05-25 | $0.6669000 | $0.7482000 | $0.8000000 | $0.5212000 |
| 2021-05-26 | $0.7482000 | $0.9090000 | $0.9638000 | $0.7043000 |
| 2021-05-27 | $0.9090000 | $0.8678000 | $1.09 | $0.6957000 |
| 2021-05-28 | $0.8678000 | $0.5597000 | $0.9137000 | $0.4900000 |
| 2021-05-29 | $0.5597000 | $0.4396000 | $0.6370000 | $0.3835000 |
| 2021-05-30 | $0.4396000 | $0.4356000 | $0.4396000 | $0.4322000 |
| 2021-06-01 | $0.6208000 | $0.6370000 | $0.6627000 | $0.5320000 |
| 2021-06-02 | $0.6370000 | $0.7163000 | $0.7490000 | $0.5923000 |
| 2021-06-03 | $0.7163000 | $0.7635000 | $0.8093000 | $0.6777000 |
| 2021-06-04 | $0.7635000 | $0.7485000 | $0.7635000 | $0.7485000 |
| 2021-06-05 | $0.5493000 | $0.4868000 | $0.6098000 | $0.4213000 |
| 2021-06-06 | $0.4868000 | $0.6627000 | $0.6860000 | $0.4802000 |
| 2021-06-07 | $0.6627000 | $0.6775000 | $0.6775000 | $0.6563000 |
| 2021-06-08 | $0.4656000 | $0.4203000 | $0.5032000 | $0.3044000 |
| 2021-06-09 | $0.4203000 | $0.4358000 | $0.4455000 | $0.3361000 |
| 2021-06-10 | $0.4358000 | $0.3459000 | $0.4538000 | $0.3224000 |
| 2021-06-11 | $0.3459000 | $0.3043000 | $0.3785000 | $0.2869000 |
| 2021-06-12 | $0.3043000 | $0.3027000 | $0.3249000 | $0.2445000 |
| 2021-06-13 | $0.3027000 | $0.3519000 | $0.3602000 | $0.2663000 |
| 2021-06-14 | $0.3519000 | $0.3684000 | $0.3684000 | $0.3162000 |
| 2021-06-15 | $0.3684000 | $0.3493000 | $0.3785000 | $0.3220000 |
| 2021-06-16 | $0.3493000 | $0.2846000 | $0.3567000 | $0.2823000 |
| 2021-06-17 | $0.2846000 | $0.3641000 | $0.3800000 | $0.2846000 |
| 2021-06-18 | $0.3641000 | $0.2703000 | $0.3641000 | $0.2416000 |
| 2021-06-19 | $0.2703000 | $0.2570000 | $0.2916000 | $0.2545000 |
| 2021-06-20 | $0.2570000 | $0.2695000 | $0.2750000 | $0.2156000 |
| 2021-06-21 | $0.2695000 | $0.1266000 | $0.2695000 | $0.1266000 |
| 2021-06-22 | $0.1266000 | $0.1016000 | $0.1536000 | $0.0745 |
| 2021-06-23 | $0.1016000 | $0.1452000 | $0.1543000 | $0.0910 |
| 2021-06-24 | $0.1452000 | $0.1648000 | $0.1685000 | $0.1255000 |
| 2021-06-25 | $0.1648000 | $0.1141000 | $0.1694000 | $0.1074000 |
| 2021-06-26 | $0.1141000 | $0.1121000 | $0.1249000 | $0.0929 |
| 2021-06-27 | $0.1121000 | $0.1230000 | $0.1235000 | $0.1029000 |
| 2021-06-28 | $0.1230000 | $0.1300000 | $0.1401000 | $0.1161000 |
| 2021-06-29 | $0.1300000 | $0.1750000 | $0.1756000 | $0.1300000 |
| 2021-06-30 | $0.1750000 | $0.1841000 | $0.1903000 | $0.1388000 |
| 2021-07-01 | $0.1841000 | $0.1726000 | $0.1931000 | $0.1510000 |
| 2021-07-02 | $0.1726000 | $0.1727000 | $0.1727000 | $0.1726000 |
| 2021-07-06 | $0.1482000 | $0.1527000 | $0.1718000 | $0.1450000 |
| 2021-07-07 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-07-08 | $0.1549000 | $0.1275000 | $0.1549000 | $0.1133000 |
| 2021-07-09 | $0.1275000 | $0.1333000 | $0.1403000 | $0.1094000 |
| 2021-07-10 | $0.1333000 | $0.1333000 | $0.1335000 | $0.1329000 |
| 2021-07-11 | $0.1381000 | $0.1463000 | $0.1530000 | $0.1310000 |
| 2021-07-12 | $0.1463000 | $0.1425000 | $0.1640000 | $0.1348000 |
| 2021-07-13 | $0.1425000 | $0.1406000 | $0.1425000 | $0.1406000 |
| 2021-07-15 | $0.1271000 | $0.1085000 | $0.1325000 | $0.1014000 |
| 2021-07-16 | $0.1085000 | $0.0873 | $0.1142000 | $0.0867 |
| 2021-07-17 | $0.0873 | $0.0857 | $0.0936 | $0.0828 |
| 2021-07-18 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-19 | $0.0885 | $0.0728 | $0.0906 | $0.0710 |
| 2021-07-20 | $0.0728 | $0.0593 | $0.0757 | $0.0578 |
| 2021-07-21 | $0.0593 | $0.0801 | $0.0840 | $0.0569 |
| 2021-07-22 | $0.0801 | $0.0799 | $0.0801 | $0.0799 |
| 2021-07-23 | $0.0914 | $0.1117000 | $0.1117000 | $0.0914 |
| 2021-07-24 | $0.1117000 | $0.1108000 | $0.1117000 | $0.1108000 |
| 2021-07-26 | $0.1377000 | $0.1310000 | $0.1711000 | $0.1290000 |
| 2021-07-27 | $0.1310000 | $0.1329000 | $0.1406000 | $0.1172000 |
| 2021-07-28 | $0.1329000 | $0.1258000 | $0.1381000 | $0.1183000 |
| 2021-07-29 | $0.1258000 | $0.1233000 | $0.1258000 | $0.1233000 |
| 2021-07-30 | $0.1290000 | $0.1462000 | $0.1474000 | $0.1200000 |
| 2021-07-31 | $0.1462000 | $0.1442000 | $0.1487000 | $0.1442000 |
| 2021-08-01 | $0.1597000 | $0.1462000 | $0.1806000 | $0.1384000 |
| 2021-08-02 | $0.1462000 | $0.1438000 | $0.1462000 | $0.1438000 |
| 2021-08-04 | $0.1560000 | $0.1754000 | $0.1771000 | $0.1473000 |
| 2021-08-05 | $0.1754000 | $0.1848000 | $0.1906000 | $0.1614000 |
| 2021-08-06 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-18 | $0.0144900 | $0.0152800 | $0.0161900 | $0.0137100 |
| 2021-12-19 | $0.0152800 | $0.0139700 | $0.0159500 | $0.0139400 |
| 2021-12-20 | $0.0139700 | $0.0143000 | $0.0143000 | $0.0139700 |
| 2021-12-21 | $0.0135800 | $0.0150000 | $0.0153200 | $0.0132800 |
| 2021-12-22 | $0.0150000 | $0.0153300 | $0.0153300 | $0.0150000 |
| 2021-12-23 | $0.0180800 | $0.0204900 | $0.0215700 | $0.0173100 |
| 2021-12-24 | $0.0204900 | $0.0213000 | $0.0213000 | $0.0204900 |
| 2021-12-25 | $0.0169500 | $0.0184400 | $0.0196800 | $0.0168200 |
| 2021-12-26 | $0.0184400 | $0.0183400 | $0.0184400 | $0.0183400 |
| 2021-12-27 | $0.0213300 | $0.0245600 | $0.0253900 | $0.0203300 |
| 2021-12-28 | $0.0245600 | $0.0236000 | $0.0245600 | $0.0236000 |
| 2022-01-08 | $0.0117900 | $0.0099900 | $0.0128300 | $0.008535 |
| 2022-01-09 | $0.0099900 | $0.009810 | $0.0099900 | $0.009810 |
| 2022-01-21 | $0.006835 | $0.0047590 | $0.007385 | $0.0044770 |
| 2022-01-22 | $0.0047590 | $0.0030280 | $0.005230 | $0.0023650 |
| 2022-01-23 | $0.0030280 | $0.0035390 | $0.0038550 | $0.0027170 |
| 2022-01-24 | $0.0035390 | $0.0029460 | $0.0035390 | $0.0018270 |
| 2022-01-25 | $0.0029460 | $0.0028750 | $0.0030870 | $0.0028280 |
| 2022-01-26 | $0.0029060 | $0.0029540 | $0.0036970 | $0.0026350 |
| 2022-01-27 | $0.0029540 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-02-27 | $0.0030590 | $0.0021920 | $0.0030720 | $0.0020730 |
| 2022-02-28 | $0.0021920 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-03-04 | $0.0026830 | $0.0019350 | $0.0027030 | $0.0018550 |
| 2022-03-05 | $0.0019350 | $0.0019980 | $0.0020960 | $0.0017510 |
| 2022-03-06 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-03-09 | $0.0017730 | $0.0019780 | $0.0020600 | $0.0017730 |
| 2022-03-10 | $0.0019780 | $0.0018530 | $0.0021680 | $0.0016550 |
| 2022-03-11 | $0.0018530 | $0.0017410 | $0.0018620 | $0.0016680 |
| 2022-03-12 | $0.0017410 | $0.0018380 | $0.0018700 | $0.0017410 |
| 2022-03-13 | $0.0018380 | $0.0016800 | $0.0018730 | $0.0015840 |
| 2022-03-14 | $0.0016800 | $0.0016410 | $0.0016890 | $0.0015180 |
| 2022-03-15 | $0.0016410 | $0.0016460 | $0.0017300 | $0.0015090 |
| 2022-03-16 | $0.0016460 | $0.0018030 | $0.0018640 | $0.0016070 |
| 2022-03-17 | $0.0018030 | $0.0018690 | $0.0020030 | $0.0018030 |
| 2022-03-18 | $0.0018690 | $0.0020050 | $0.0020080 | $0.0017510 |
| 2022-03-19 | $0.0020050 | $0.0020010 | $0.0020050 | $0.0020010 |
| 2022-03-20 | $0.0021030 | $0.0023250 | $0.0025170 | $0.0020890 |
| 2022-03-21 | $0.0023250 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-25 | $0.0027250 | $0.0026660 | $0.0028270 | $0.0025530 |
| 2022-03-26 | $0.0026660 | $0.0029920 | $0.0033030 | $0.0026660 |
| 2022-03-27 | $0.0029920 | $0.0035540 | $0.0035540 | $0.0029920 |
| 2022-03-28 | $0.0035540 | $0.0035550 | $0.0035550 | $0.0035540 |
| 2022-03-29 | $0.0031920 | $0.0032780 | $0.0036600 | $0.0031060 |
| 2022-03-30 | $0.0032780 | $0.0034320 | $0.0035640 | $0.0030000 |
| 2022-03-31 | $0.0034320 | $0.0030610 | $0.0039270 | $0.0029770 |
| 2022-04-01 | $0.0030610 | $0.0030800 | $0.0031100 | $0.0030610 |
| 2022-04-05 | $0.0035560 | $0.0028260 | $0.0036180 | $0.0028250 |
| 2022-04-06 | $0.0028260 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-04-08 | $0.0021200 | $0.0016430 | $0.0021380 | $0.0016430 |
| 2022-04-09 | $0.0016430 | $0.0017500 | $0.0017500 | $0.0015480 |
| 2022-04-10 | $0.0017500 | $0.0016220 | $0.0019350 | $0.0016220 |
| 2022-04-11 | $0.0016220 | $0.0013470 | $0.0016350 | $0.0013400 |
| 2022-04-12 | $0.0013470 | $0.0015170 | $0.0016910 | $0.0013470 |
| 2022-04-13 | $0.0015170 | $0.0016970 | $0.0016970 | $0.0014700 |
| 2022-04-14 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-04-15 | $0.0015810 | $0.0017020 | $0.0017850 | $0.0015810 |
| 2022-04-16 | $0.0017020 | $0.0018450 | $0.0018450 | $0.0016440 |
| 2022-04-17 | $0.0018450 | $0.0014790 | $0.0018600 | $0.0014790 |
| 2022-04-18 | $0.0014790 | $0.0016500 | $0.0016500 | $0.0013000 |
| 2022-04-19 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 对 | 交换 |
|---|---|
| XTZBULL/USD | ftx |
| XTZBULL/USDT | ftx |
描述
描述
3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.
