SHX
Stronghold Token Sıra 906
Web sitesi
Twitter
3,449,269,102 SHX
Alım / Satım
Get Wallet
Stronghold Token
Stronghold Token Fiyat $ 0.0004
$ 0.0004
Stronghold Token 24h Vol
$0
$0
Stronghold Token Kripto Değeri $1,232,871
$1,232,871
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Stronghold Token ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 3,449,269,102 SHX şu anda piyasada dolaşıyor. Stronghold Token fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Stronghold Token işlem görmüştür Kripto Değişimleri. Almak Stronghold Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stronghold Token
Sembol
SHX
Algoritma
BTC fiyat
0.00000004 BTC
BTC pazar
133 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
3,449,269,102 SHX
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Stronghold Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0185300 | $0.0185600 | $0.0187000 | $0.0185300 |
| 2021-05-22 | $0.0205400 | $0.0142500 | $0.0206200 | $0.0138700 |
| 2021-05-23 | $0.0185600 | $0.0185600 | $0.0187000 | $0.0185600 |
| 2021-05-24 | $0.0185600 | $0.0171800 | $0.0187600 | $0.0120000 |
| 2021-05-25 | $0.0171800 | $0.0189200 | $0.0198700 | $0.0171800 |
| 2021-05-26 | $0.0189200 | $0.0195000 | $0.0201700 | $0.0189200 |
| 2021-05-27 | $0.0195000 | $0.0194200 | $0.0195000 | $0.0193500 |
| 2021-05-28 | $0.0194200 | $0.0188000 | $0.0194200 | $0.0186500 |
| 2021-05-29 | $0.0188000 | $0.0155700 | $0.0188000 | $0.0155500 |
| 2021-05-30 | $0.0155700 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-06-01 | $0.0155800 | $0.0155600 | $0.0155800 | $0.0154100 |
| 2021-06-02 | $0.0155600 | $0.0154700 | $0.0155600 | $0.0154500 |
| 2021-06-03 | $0.0154700 | $0.0128400 | $0.0154700 | $0.0100000 |
| 2021-06-04 | $0.0128400 | $0.0114600 | $0.0128400 | $0.0100000 |
| 2021-06-05 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-06 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-07 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-08 | $0.0113400 | $0.0101700 | $0.0114400 | $0.0004100 |
| 2021-06-09 | $0.0101700 | $0.0100800 | $0.0101700 | $0.0100600 |
| 2021-06-10 | $0.0100800 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2021-06-11 | $0.009491 | $0.008266 | $0.009044 | $0.0012010 |
| 2021-06-12 | $0.0100600 | $0.007705 | $0.0100600 | $0.007705 |
| 2021-06-13 | $0.007705 | $0.008258 | $0.008258 | $0.007705 |
| 2021-06-14 | $0.008258 | $0.008279 | $0.008279 | $0.008258 |
| 2021-06-15 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-06-16 | $0.008279 | $0.007738 | $0.008279 | $0.007705 |
| 2021-06-17 | $0.007738 | $0.007534 | $0.007738 | $0.007534 |
| 2021-06-18 | $0.007534 | $0.007000 | $0.007534 | $0.007000 |
| 2021-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-06-20 | $0.006435 | $0.006641 | $0.006663 | $0.006641 |
| 2021-06-21 | $0.006348 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-22 | $0.006348 | $0.006349 | $0.006349 | $0.006348 |
| 2021-06-23 | $0.005567 | $0.006339 | $0.006811 | $0.005827 |
| 2021-06-24 | $0.006339 | $0.006330 | $0.006390 | $0.005854 |
| 2021-06-25 | $0.006347 | $0.006347 | $0.006347 | $0.006347 |
| 2021-06-26 | $0.006347 | $0.005451 | $0.006347 | $0.005451 |
| 2021-06-27 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-28 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-29 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-06-30 | $0.005451 | $0.005451 | $0.005451 | $0.005451 |
| 2021-07-01 | $0.005451 | $0.005451 | $0.005451 | $0.0050000 |
| 2021-07-02 | $0.006201 | $0.007782 | $0.007782 | $0.006338 |
| 2021-07-03 | $0.007442 | $0.008279 | $0.008279 | $0.0050000 |
| 2021-07-04 | $0.008279 | $0.008279 | $0.008279 | $0.008279 |
| 2021-07-05 | $0.008279 | $0.008494 | $0.008494 | $0.008279 |
| 2021-07-06 | $0.008494 | $0.0110900 | $0.0110900 | $0.008494 |
| 2021-07-07 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-08 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-07-09 | $0.0110900 | $0.0128400 | $0.0128400 | $0.0110900 |
| 2021-07-10 | $0.0129600 | $0.0127400 | $0.0127400 | $0.0102300 |
| 2021-07-11 | $0.0128300 | $0.0124300 | $0.0128300 | $0.0123000 |
| 2021-07-12 | $0.0124300 | $0.0123000 | $0.0124300 | $0.0123000 |
| 2021-07-13 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-15 | $0.0104400 | $0.0102900 | $0.0104400 | $0.0102900 |
| 2021-07-16 | $0.0102900 | $0.009007 | $0.0102900 | $0.009000 |
| 2021-07-17 | $0.009007 | $0.008752 | $0.009007 | $0.008500 |
| 2021-07-18 | $0.008752 | $0.008752 | $0.008752 | $0.008500 |
| 2021-07-19 | $0.008752 | $0.008500 | $0.008752 | $0.008500 |
| 2021-07-20 | $0.008500 | $0.008752 | $0.0100000 | $0.008494 |
| 2021-07-21 | $0.008752 | $0.008272 | $0.008752 | $0.008272 |
| 2021-07-22 | $0.008272 | $0.008742 | $0.008742 | $0.008272 |
| 2021-07-23 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-24 | $0.008742 | $0.008742 | $0.008742 | $0.008742 |
| 2021-07-25 | $0.0101200 | $0.0101000 | $0.0101300 | $0.0101000 |
| 2021-07-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.008558 |
| 2021-07-27 | $0.008742 | $0.0104100 | $0.0104200 | $0.008742 |
| 2021-07-28 | $0.0104100 | $0.0099000 | $0.0104100 | $0.0099000 |
| 2021-07-29 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2021-07-30 | $0.0099000 | $0.0099000 | $0.0099000 | $0.008742 |
| 2021-07-31 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2021-08-01 | $0.009600 | $0.009600 | $0.009600 | $0.005040 |
| 2021-08-02 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2021-08-04 | $0.009500 | $0.009500 | $0.009500 | $0.009497 |
| 2021-08-05 | $0.009500 | $0.009436 | $0.009500 | $0.008929 |
| 2021-08-06 | $0.009436 | $0.009436 | $0.009436 | $0.009436 |
| 2021-09-24 | $0.0131200 | $0.0113100 | $0.0140400 | $0.008522 |
| 2021-09-25 | $0.0113100 | $0.0128400 | $0.0188500 | $0.008522 |
| 2021-09-26 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-16 | $0.0044000 | $0.0043970 | $0.0044010 | $0.0043890 |
| 2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-22 | $0.0044030 | $0.0044060 | $0.0044070 | $0.0044020 |
| 2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-26 | $0.0045390 | $0.0045360 | $0.0045390 | $0.0045330 |
| 2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-28 | $0.0045640 | $0.0045590 | $0.0045650 | $0.0045580 |
| 2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-11 | $0.0037650 | $0.0037580 | $0.0037700 | $0.0037580 |
| 2022-01-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-15 | $0.0038780 | $0.0038860 | $0.0038860 | $0.0038770 |
| 2022-01-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-17 | $0.0038790 | $0.0038830 | $0.0038830 | $0.0038780 |
| 2022-01-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-19 | $0.0038140 | $0.0038120 | $0.0038180 | $0.0038120 |
| 2022-01-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-25 | $0.0033030 | $0.0032920 | $0.0033040 | $0.0032900 |
| 2022-01-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-27 | $0.0033150 | $0.0033080 | $0.0033160 | $0.0033080 |
| 2022-01-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-29 | $0.0033970 | $0.0033990 | $0.0034020 | $0.0033910 |
| 2022-01-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-01-31 | $0.0034120 | $0.0034120 | $0.0034160 | $0.0034120 |
| 2022-02-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-04 | $0.0033600 | $0.0033550 | $0.0033610 | $0.0033500 |
| 2022-02-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-07 | $0.0038180 | $0.0038110 | $0.0038250 | $0.0038090 |
| 2022-02-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-09 | $0.0039670 | $0.0039660 | $0.0039740 | $0.0039640 |
| 2022-02-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-18 | $0.0036490 | $0.0036370 | $0.0036500 | $0.0036360 |
| 2022-02-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-21 | $0.0034560 | $0.0034480 | $0.0034600 | $0.0034440 |
| 2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-25 | $0.0034520 | $0.0034480 | $0.0034560 | $0.0034470 |
| 2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-02-28 | $0.0033950 | $0.0033960 | $0.0033960 | $0.0033920 |
| 2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-02 | $0.0039990 | $0.0039990 | $0.0040010 | $0.0039920 |
| 2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-06 | $0.0035470 | $0.0035430 | $0.0035470 | $0.0035430 |
| 2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-19 | $0.0036730 | $0.0036750 | $0.0036750 | $0.0036730 |
| 2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
| 2022-06-21 | $0.0018500 | $0.0012420 | $0.0018630 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011540 | $0.0011540 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
| 2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
| 2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
| 2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
| 2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-08-26 | $0.0006480 | $0.0006460 | $0.0006480 | $0.0006460 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-02 | $0.0008050 | $0.0009980 | $0.0009980 | $0.0005990 |
| 2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0010920 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
| 2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
| 2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
| 2022-09-24 | $0.0009650 | $0.0007570 | $0.0009460 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0009540 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0006100 | $0.0010170 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0007770 | $0.0007770 | $0.0005830 |
| 2022-10-09 | $0.0007770 | $0.0005830 | $0.0007780 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0007650 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0007660 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0007750 | $0.0005760 | $0.0007670 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0007630 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0007820 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0007730 | $0.0009660 | $0.0005800 |
| 2022-10-19 | $0.0007730 | $0.0005740 | $0.0013390 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0007670 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0007680 | $0.0007680 | $0.0005760 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0005870 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0006030 |
| 2022-10-26 | $0.0008040 | $0.0006230 | $0.0008310 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0008120 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0004120 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0007420 | $0.0003710 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0007020 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0006800 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0006640 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0006580 | $0.0006580 | $0.0004940 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0008210 | $0.0004930 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0008100 | $0.0004860 |
| 2022-11-29 | $0.0006480 | $0.0004930 | $0.0006570 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0006860 | $0.0006860 | $0.0005150 |
| 2022-12-01 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0006760 | $0.0006760 | $0.0005070 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0005090 | $0.0006790 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0006850 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0006880 | $0.0008600 | $0.0005160 |
| 2022-12-13 | $0.0006880 | $0.0005330 | $0.0008890 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0006710 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0003370 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0006650 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0004190 | $0.0006290 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0006260 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0009230 | $0.0009230 | $0.0004610 |
| 2023-01-26 | $0.0009230 | $0.0006900 | $0.0009200 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0011520 | $0.0011520 | $0.0006910 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0014250 | $0.0009500 |
| 2023-01-30 | $0.0011870 | $0.0009130 | $0.0011420 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0007030 |
| 2023-02-04 | $0.0009380 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0009180 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0009300 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0008650 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0008740 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-13 | $0.0008720 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0008880 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0009410 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0009720 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0009280 | $0.0011590 | $0.0006960 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0007050 |
| 2023-02-28 | $0.0009400 | $0.0006940 | $0.0009250 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0008940 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0008970 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0008090 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0008200 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0008340 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005520 | $0.0005530 | $0.0005520 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005430 | $0.0005440 | $0.0005430 |
| Çift | Değiş tokuş |
|---|---|
| SHX/BTC | liquid |
| SHX/USDT | liquid |
| SHX/BTC | p2pb2b |
| SHX/ETH | p2pb2b |
| SHX/USD | p2pb2b |
Tanım
Tanım
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
