REC
Regalcoin Sıra 1678
Web sitesi
Twitter
12,799,009 REC
Alım / Satım
Get Wallet
Regalcoin
Regalcoin Fiyat $ 0.0034
$ 0.0034
Regalcoin 24h Vol
$0
$0
Regalcoin Kripto Değeri $42,924
$42,924
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Regalcoin ABD doları cinsinden fiyat şu anda
0.0034
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000036
BTC. Toplamda 12,799,009 REC şu anda piyasada dolaşıyor. Regalcoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Regalcoin işlem görmüştür Kripto Değişimleri. Almak Regalcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Regalcoin
Sembol
REC
Algoritma
X11
BTC fiyat
0.00000036 BTC
BTC pazar
5 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,799,009 REC
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Regalcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0024230 | $0.0024050 | $0.0024240 | $0.0024050 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0027460 | $0.0027400 | $0.0027490 | $0.0027400 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0025060 | $0.0025100 | $0.0025160 | $0.0025040 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-04 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024230 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0023970 | $0.0023920 | $0.0023970 | $0.0023910 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0023660 | $0.0023690 | $0.0023690 | $0.0023610 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0023160 | $0.0023130 | $0.0023190 | $0.0023110 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0022500 | $0.0022370 | $0.0022510 | $0.0022360 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0023550 | $0.0023500 | $0.0023640 | $0.0023500 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0028020 | $0.0027960 | $0.0028060 | $0.0027930 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0029560 | $0.0029470 | $0.0029660 | $0.0029470 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0027910 | $0.0027880 | $0.0027990 | $0.0027860 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0028620 | $0.0028690 | $0.0028690 | $0.0028570 |
| 2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-11 | $0.0033030 | $0.0033100 | $0.0033150 | $0.0033000 |
| 2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-13 | $0.0035080 | $0.0035140 | $0.0035140 | $0.0035040 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0033870 | $0.0033800 | $0.0033870 | $0.0033790 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0034240 | $0.0034290 | $0.0034300 | $0.0034240 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0035300 | $0.0035300 | $0.0035310 | $0.0035250 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0035500 | $0.0035470 | $0.0035500 | $0.0035420 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0032990 | $0.0033040 | $0.0033090 | $0.0032960 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0032520 | $0.0032510 | $0.0032570 | $0.0032510 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0029180 | $0.0029130 | $0.0029180 | $0.0029120 |
| 2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-15 | $0.0030160 | $0.0030150 | $0.0030230 | $0.0030150 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0030170 | $0.0030200 | $0.0030210 | $0.0030170 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-25 | $0.0025690 | $0.0025620 | $0.0025700 | $0.0025590 |
| 2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-27 | $0.0025780 | $0.0025810 | $0.0025810 | $0.0025720 |
| 2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-29 | $0.0026420 | $0.0026470 | $0.0026470 | $0.0026370 |
| 2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-31 | $0.0026540 | $0.0026550 | $0.0026570 | $0.0026540 |
| 2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-02 | $0.0027100 | $0.0027120 | $0.0027150 | $0.0027100 |
| 2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-04 | $0.0026130 | $0.0026080 | $0.0026140 | $0.0026060 |
| 2022-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-07 | $0.0029690 | $0.0029660 | $0.0029750 | $0.0029610 |
| 2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-15 | $0.0029790 | $0.0029830 | $0.0029830 | $0.0029790 |
| Çift | Değiş tokuş |
|---|---|
| REC/BTC | btcalpha |
| REC/USD | btcalpha |
| REC/BTC | yobit |
| REC/DOGE | yobit |
| REC/ETH | yobit |
| REC/RUR | yobit |
| REC/USD | yobit |
| REC/WAVES | yobit |
Tanım
Tanım
Regalcoin is a PoW/PoS hybrid cryptocurrency with a 27M supply and 5m premine.
