NTY
Nexty Sıra 926
Web sitesi
Twitter
157,177,714,004 NTY
Alım / Satım
Get Wallet
Nexty
Nexty Fiyat $ 0.0000
$ 0.0000
Nexty 24h Vol
$495
$495
Nexty Kripto Değeri $1,111,501
$1,111,501
24-Saat Hacmi
0 BTC 1 H
-0.24 %
24 H
0.09 %
7 d
6.44 %
Bugün Nexty ABD doları cinsinden fiyat şu anda
0.0000
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 157,177,714,004 NTY şu anda piyasada dolaşıyor. Nexty fiyatlar şu anda bir değişiklik yaşıyor 0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Nexty işlem görmüştür Kripto Değişimleri. Almak Nexty's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Nexty
Sembol
NTY
Algoritma
BTC fiyat
0.00000000 BTC
BTC pazar
127 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
157,177,714,004 NTY
1h
-0.24 %
24h
0.09 %
7d
6.44 %
Twitter
Web sitesi
Share Nexty Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0013860 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-22 | $0.0012180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-05-23 | $0.0011490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2021-05-24 | $0.0010490 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-05-25 | $0.0013240 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-05-26 | $0.0013540 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-05-27 | $0.0014440 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-05-28 | $0.0013710 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-05-29 | $0.0012060 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-05-30 | $0.0011390 | $0.0016150 | $0.0016210 | $0.0011390 |
| 2021-06-01 | $0.0013540 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-06-02 | $0.0013170 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2021-06-03 | $0.0013530 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-06-04 | $0.0014280 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-06-05 | $0.0013460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-06-06 | $0.0013150 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-06-07 | $0.0013550 | $0.0019320 | $0.0019350 | $0.0013550 |
| 2021-06-08 | $0.0012970 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-09 | $0.0012550 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-06-10 | $0.0013050 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2021-06-11 | $0.0012360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-06-12 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-06-13 | $0.0011850 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-06-14 | $0.0012550 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-06-15 | $0.0012910 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-06-16 | $0.0012720 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-06-17 | $0.0011840 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-06-18 | $0.0011860 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-06-19 | $0.0011170 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-20 | $0.0010830 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-06-22 | $0.0009440 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-06-23 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-06-24 | $0.0009840 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-06-25 | $0.0009940 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-06-26 | $0.0009050 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2021-06-27 | $0.0009160 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-06-28 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-06-29 | $0.0010420 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-06-30 | $0.0010830 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-07-01 | $0.0011380 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-07-02 | $0.0010550 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-07-03 | $0.0010780 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-07-04 | $0.0011140 | $0.0015820 | $0.0015820 | $0.0011140 |
| 2021-07-05 | $0.0011620 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-07-06 | $0.0010980 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-07-07 | $0.0011610 | $0.0016460 | $0.0016490 | $0.0011610 |
| 2021-07-08 | $0.0011590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-07-09 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-07-10 | $0.0010730 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-07-11 | $0.0010550 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-07-12 | $0.0010700 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-13 | $0.0010160 | $0.0014420 | $0.0014430 | $0.0010160 |
| 2021-07-15 | $0.0009970 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-07-16 | $0.0009590 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-07-17 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-07-18 | $0.0009500 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-19 | $0.0009460 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2021-07-20 | $0.0009090 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-07-21 | $0.0008930 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2021-07-22 | $0.0009970 | $0.0014120 | $0.0014180 | $0.0009970 |
| 2021-07-23 | $0.0010120 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-07-24 | $0.0010630 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2021-07-25 | $0.0010930 | $0.0015500 | $0.0015540 | $0.0010930 |
| 2021-07-26 | $0.0010970 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-07-27 | $0.0011140 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-07-29 | $0.0011510 | $0.0016330 | $0.0016340 | $0.0011510 |
| 2021-07-30 | $0.0011920 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-07-31 | $0.0012320 | $0.0017420 | $0.0017520 | $0.0012320 |
| 2021-08-01 | $0.0012660 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2021-08-02 | $0.0012780 | $0.0018190 | $0.0018190 | $0.0012780 |
| 2021-08-04 | $0.0012540 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-08-05 | $0.0013630 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-06 | $0.0014150 | $0.0020050 | $0.0020100 | $0.0014150 |
| 2021-09-24 | $0.0015770 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-25 | $0.0014650 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-09-26 | $0.0014630 | $0.0020750 | $0.0020780 | $0.0014630 |
| 2021-12-10 | $0.0020560 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2021-12-11 | $0.0019510 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-12-12 | $0.0020440 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2021-12-13 | $0.0020680 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-12-14 | $0.0018930 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-12-15 | $0.0019310 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-12-16 | $0.0020100 | $0.0028580 | $0.0028610 | $0.0020100 |
| 2021-12-17 | $0.0019790 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-12-19 | $0.0019810 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2021-12-20 | $0.0019620 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2021-12-21 | $0.0019730 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-12-22 | $0.0020110 | $0.0028550 | $0.0028560 | $0.0020110 |
| 2021-12-23 | $0.0019910 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-12-24 | $0.0020560 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2021-12-25 | $0.0020240 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-12-26 | $0.0020550 | $0.0029030 | $0.0029110 | $0.0020550 |
| 2021-12-27 | $0.0020320 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-12-28 | $0.0020190 | $0.0028590 | $0.0028670 | $0.0020190 |
| 2021-12-30 | $0.0018150 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2021-12-31 | $0.0018550 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-01-01 | $0.0018380 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-01-02 | $0.0018830 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-01-04 | $0.0018830 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-01-05 | $0.0018930 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-01-06 | $0.0017680 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-07 | $0.0017030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-01-08 | $0.0015980 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-01-09 | $0.0015400 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2022-01-10 | $0.0015750 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-01-11 | $0.0015420 | $0.0021840 | $0.0021920 | $0.0015420 |
| 2022-01-14 | $0.0016210 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-01-15 | $0.0016550 | $0.0023620 | $0.0023630 | $0.0016550 |
| 2022-01-16 | $0.0016640 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-17 | $0.0016750 | $0.0023830 | $0.0023840 | $0.0016750 |
| 2022-01-18 | $0.0016050 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-01-19 | $0.0015820 | $0.0022440 | $0.0022490 | $0.0015820 |
| 2022-01-21 | $0.0015010 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-01-22 | $0.0012850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-01-23 | $0.0012060 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-24 | $0.0012710 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-25 | $0.0012210 | $0.0017270 | $0.0017350 | $0.0012210 |
| 2022-01-26 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-27 | $0.0012320 | $0.0017400 | $0.0017500 | $0.0012320 |
| 2022-01-28 | $0.0012130 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-01-29 | $0.0012740 | $0.0018090 | $0.0018110 | $0.0012740 |
| 2022-01-30 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-01-31 | $0.0013020 | $0.0018490 | $0.0018520 | $0.0013020 |
| 2022-02-01 | $0.0013450 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2022-02-02 | $0.0013950 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-02-03 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-02-04 | $0.0013390 | $0.0019130 | $0.0019160 | $0.0013390 |
| 2022-02-05 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-02-06 | $0.0015080 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-02-07 | $0.0015290 | $0.0021680 | $0.0021760 | $0.0015290 |
| 2022-02-08 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-02-09 | $0.0015590 | $0.0022130 | $0.0022180 | $0.0015590 |
| 2022-02-13 | $0.0014590 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-02-14 | $0.0014360 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-15 | $0.0014660 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-02-16 | $0.0015930 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-02-17 | $0.0015620 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0020420 | $0.0020570 | $0.0014470 |
| 2022-02-19 | $0.0013900 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-21 | $0.0013110 | $0.0018540 | $0.0018640 | $0.0013110 |
| 2022-02-23 | $0.0013190 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-02-24 | $0.0012900 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0018440 | $0.0018490 | $0.0012990 |
| 2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-02-27 | $0.0013900 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-28 | $0.0013110 | $0.0018600 | $0.0018600 | $0.0013110 |
| 2022-03-01 | $0.0014600 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-03-02 | $0.0014880 | $0.0021060 | $0.0021140 | $0.0014880 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-06 | $0.0013330 | $0.0018920 | $0.0018930 | $0.0013330 |
| 2022-03-07 | $0.0012760 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-03-08 | $0.0012480 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-03-09 | $0.0012900 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-03-10 | $0.0013670 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-11 | $0.0013040 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-03-12 | $0.0012790 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-13 | $0.0012850 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-03-14 | $0.0012580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-15 | $0.0012960 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-03-16 | $0.0013100 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-17 | $0.0013880 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-03-18 | $0.0014070 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-03-19 | $0.0014710 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-03-20 | $0.0014760 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-03-21 | $0.0014310 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-03-22 | $0.0014480 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-03-23 | $0.0014850 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-03-25 | $0.0015560 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-26 | $0.0015520 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-03-27 | $0.0015730 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-28 | $0.0016480 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-29 | $0.0016670 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-30 | $0.0017010 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-31 | $0.0016930 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-04-01 | $0.0016410 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-04-02 | $0.0017280 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-04-03 | $0.0017220 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-04-04 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-04-05 | $0.0017600 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-06 | $0.0017030 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-04-07 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-04-08 | $0.0016150 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-04-09 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2022-04-10 | $0.0016300 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-04-11 | $0.0016010 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-04-12 | $0.0014900 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-04-13 | $0.0015140 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-04-14 | $0.0015590 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-04-15 | $0.0015110 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-04-16 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-04-17 | $0.0015300 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-04-18 | $0.0014940 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-04-19 | $0.0015280 | $0.0021710 | $0.0021710 | $0.0015280 |
| 2022-04-20 | $0.0015510 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-04-21 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-04-23 | $0.0014820 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-24 | $0.0014670 | $0.0020830 | $0.0020830 | $0.0014670 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.0014050 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-04-28 | $0.0014450 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-04-29 | $0.0014680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-04-30 | $0.0014090 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-05-01 | $0.0013630 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-05-02 | $0.0014130 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-05-03 | $0.0014280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-05-04 | $0.0013900 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-05-05 | $0.0014700 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2022-05-06 | $0.0013740 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-05-07 | $0.0013460 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-08 | $0.0013180 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-05-09 | $0.0012600 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-05-10 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-05-11 | $0.0011710 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-13 | $0.0009760 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-14 | $0.0010030 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-05-15 | $0.0010270 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-05-16 | $0.0010720 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-05-17 | $0.0010100 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-05-21 | $0.0009780 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-05-22 | $0.0009860 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-23 | $0.0010210 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-05-24 | $0.0009850 | $0.0014010 | $0.0014020 | $0.0009850 |
| 2022-05-25 | $0.0009890 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-05-26 | $0.0009700 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-05-27 | $0.0008960 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-05-28 | $0.0008620 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-29 | $0.0008950 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.0009990 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-06-01 | $0.0009700 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-06-02 | $0.0009090 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-06-03 | $0.0009170 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-06-04 | $0.0008870 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-06 | $0.0009020 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-06-07 | $0.0009290 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-06-08 | $0.0009060 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-06-09 | $0.0008960 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-10 | $0.0008940 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-06-11 | $0.0008300 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-06-12 | $0.0007650 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-06-13 | $0.0007170 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-06-14 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-15 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-06-16 | $0.0006180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-06-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2022-06-18 | $0.0005430 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2022-06-19 | $0.0004970 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-06-21 | $0.0005640 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2022-06-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2022-06-23 | $0.0005240 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-24 | $0.0005720 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-06-26 | $0.0006200 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-27 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-28 | $0.0005950 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-06-29 | $0.0005710 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-06-30 | $0.0005490 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-01 | $0.0005350 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2022-07-02 | $0.0005290 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-07-03 | $0.0005330 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2022-07-04 | $0.0005360 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-07-05 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-07-06 | $0.0005660 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-07-07 | $0.0005930 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-07-08 | $0.0006180 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-09 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-07-10 | $0.0006080 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-07-11 | $0.0005840 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2022-07-12 | $0.0005480 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-07-13 | $0.0005190 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-07-14 | $0.0005570 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-07-15 | $0.0005960 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-16 | $0.0006160 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-17 | $0.0006780 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-07-18 | $0.0006690 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-07-19 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-20 | $0.0007720 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-07-21 | $0.0007610 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-22 | $0.0007880 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-07-23 | $0.0007680 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-24 | $0.0007750 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-25 | $0.0007990 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-26 | $0.0007190 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-07-27 | $0.0007250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-07-28 | $0.0008180 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-29 | $0.0008630 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-30 | $0.0008610 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-07-31 | $0.0008490 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2022-08-01 | $0.0008400 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-08-02 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-08-03 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-04 | $0.0008090 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-05 | $0.0008040 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-08-06 | $0.0008680 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-08-07 | $0.0008450 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-08-08 | $0.0008500 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-08-09 | $0.0008890 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-08-10 | $0.0008520 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-11 | $0.0009270 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-12 | $0.0009400 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-08-13 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-08-14 | $0.0009920 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2022-08-15 | $0.0009680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-16 | $0.0009500 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-08-17 | $0.0009390 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-08-18 | $0.0009170 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-08-19 | $0.0009230 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-08-20 | $0.0008040 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-08-21 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-08-22 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-23 | $0.0008120 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-08-24 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-08-25 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-08-26 | $0.0008480 | $0.0012030 | $0.0012040 | $0.0008480 |
| 2022-08-27 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-08-28 | $0.0007460 | $0.0010580 | $0.0010590 | $0.0007460 |
| 2022-08-29 | $0.0007130 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-08-30 | $0.0007760 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-08-31 | $0.0007620 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-01 | $0.0007770 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-02 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-03 | $0.0007880 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-04 | $0.0007790 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-06 | $0.0008090 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2022-09-07 | $0.0007790 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-09-08 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2022-09-09 | $0.0008180 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-09-10 | $0.0008600 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-09-11 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-12 | $0.0008840 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-09-13 | $0.0008580 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-09-14 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-09-15 | $0.0008200 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-09-16 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-09-17 | $0.0007170 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-09-18 | $0.0007340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-09-19 | $0.0006670 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-09-20 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-09-21 | $0.0006620 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-09-22 | $0.0006230 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2022-09-23 | $0.0006630 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-24 | $0.0006640 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2022-09-25 | $0.0006590 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-09-26 | $0.0006470 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-09-27 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-09-28 | $0.0006640 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-09-29 | $0.0006690 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-09-30 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-10-01 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-10-02 | $0.0006560 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-03 | $0.0006380 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-10-04 | $0.0006620 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-10-05 | $0.0006810 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-10-06 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-10-07 | $0.0006760 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-08 | $0.0006660 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-10-09 | $0.0006580 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-10-10 | $0.0006620 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-10-11 | $0.0006450 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-10-12 | $0.0006400 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-10-13 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-10-14 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-10-15 | $0.0006480 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-10-16 | $0.0006380 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2022-10-17 | $0.0006530 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-10-18 | $0.0006660 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-10-19 | $0.0006550 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-10-20 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-10-22 | $0.0006500 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-10-23 | $0.0006570 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0009690 | $0.0009690 | $0.0006820 |
| 2022-10-25 | $0.0006720 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-10-26 | $0.0007300 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-27 | $0.0007830 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-10-28 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-29 | $0.0007780 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-10-30 | $0.0008100 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-10-31 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-11-01 | $0.0007860 | $0.0011150 | $0.0011180 | $0.0007860 |
| 2022-11-02 | $0.0007890 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-11-03 | $0.0007590 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-11-04 | $0.0007650 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-05 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-11-06 | $0.0008140 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-07 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-11-08 | $0.0007840 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-09 | $0.0006670 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2022-11-10 | $0.0005520 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-11 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-11-12 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2022-11-13 | $0.0006280 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-11-14 | $0.0006100 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-11-15 | $0.0006210 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-11-16 | $0.0006260 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-17 | $0.0006080 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-11-18 | $0.0006000 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-19 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-20 | $0.0006080 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-11-21 | $0.0005700 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2022-11-22 | $0.0005530 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-11-23 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-11-24 | $0.0005920 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-11-25 | $0.0006020 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-11-26 | $0.0005990 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-11-27 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-11-28 | $0.0005970 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-11-29 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-11-30 | $0.0006080 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-12-01 | $0.0006470 | $0.0009200 | $0.0009200 | $0.0006470 |
| 2022-12-02 | $0.0006380 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-12-03 | $0.0006480 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-12-04 | $0.0006210 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-12-05 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-06 | $0.0006300 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-12-07 | $0.0006360 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-12-08 | $0.0006160 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-12-09 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-12-11 | $0.0006330 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-12-12 | $0.0006320 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-12-13 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-12-14 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-12-15 | $0.0006540 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-12-16 | $0.0006330 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-12-17 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-12-18 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-12-19 | $0.0005920 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-12-20 | $0.0005840 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-12-21 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-12-22 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-12-23 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-12-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-12-25 | $0.0006100 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-12-26 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-12-27 | $0.0006140 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-12-28 | $0.0006060 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-12-29 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-12-30 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-12-31 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-01 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-01-02 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-01-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2023-01-04 | $0.0006070 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2023-01-05 | $0.0006280 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2023-01-06 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-07 | $0.0006340 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-08 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2023-01-09 | $0.0006440 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2023-01-10 | $0.0006600 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2023-01-11 | $0.0006680 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-01-13 | $0.0007080 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-01-14 | $0.0007260 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-01-15 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-01-16 | $0.0007760 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-01-17 | $0.0007880 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-01-18 | $0.0007830 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-01-19 | $0.0007560 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-01-20 | $0.0007760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-01-21 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-22 | $0.0008130 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-01-23 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2023-01-24 | $0.0008130 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-01-25 | $0.0007780 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-01-26 | $0.0008060 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-27 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-01-28 | $0.0007990 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-01-29 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-01-30 | $0.0008230 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-01-31 | $0.0007830 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-02-01 | $0.0007930 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-02-02 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-02-03 | $0.0008210 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-02-04 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-02-05 | $0.0008330 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-02-06 | $0.0008150 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-02-07 | $0.0008070 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2023-02-08 | $0.0008360 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-02-09 | $0.0008260 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-02-10 | $0.0007730 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-02-11 | $0.0007570 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2023-02-12 | $0.0007690 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-02-13 | $0.0007580 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2023-02-14 | $0.0007530 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-02-15 | $0.0007780 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-02-16 | $0.0008380 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-02-17 | $0.0008190 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-02-18 | $0.0008470 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-02-19 | $0.0008460 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-02-20 | $0.0008410 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2023-02-21 | $0.0008520 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-02-22 | $0.0008300 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-02-23 | $0.0008220 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-02-24 | $0.0008250 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-02-25 | $0.0008040 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-02-26 | $0.0007970 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2023-02-27 | $0.0008210 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-02-28 | $0.0008170 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2023-03-01 | $0.0008020 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-03-02 | $0.0008330 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-03 | $0.0008240 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-03-04 | $0.0007850 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-03-06 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-03-07 | $0.0007830 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-03-08 | $0.0007810 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2023-03-09 | $0.0007660 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2023-03-10 | $0.0007190 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-03-12 | $0.0007420 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-03-13 | $0.0007960 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-14 | $0.0008400 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-03-15 | $0.0008530 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-03-16 | $0.0008280 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-03-17 | $0.0008380 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-18 | $0.0008970 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-03-19 | $0.0008820 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2023-03-20 | $0.0008920 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-03-21 | $0.0008690 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-03-22 | $0.0009040 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-03-23 | $0.0008690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-03-24 | $0.0009090 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-03-25 | $0.0008760 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-03-26 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-27 | $0.0008880 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-03-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-29 | $0.0008870 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-30 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-31 | $0.0008970 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-04-01 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2023-04-02 | $0.0009110 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-04-03 | $0.0008980 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-04-04 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-04-05 | $0.0009360 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-06 | $0.0009550 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-04-07 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-04-08 | $0.0009320 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-04-09 | $0.0009250 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-04-10 | $0.0009300 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-04-11 | $0.0009560 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-04-12 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2023-04-13 | $0.0009590 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2023-04-14 | $0.0010070 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-04-15 | $0.0010510 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-04-16 | $0.0010460 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2023-04-17 | $0.0010600 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-04-18 | $0.0010380 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-04-19 | $0.0010520 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-04-20 | $0.0009680 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-04-21 | $0.0009720 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-04-22 | $0.0009250 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-04-23 | $0.0009370 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-04-24 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-04-25 | $0.0009210 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-04-26 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-04-27 | $0.0009330 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-28 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-04-29 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-04-30 | $0.0009550 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2023-05-01 | $0.0009350 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2023-05-02 | $0.0009160 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2023-05-03 | $0.0009360 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2023-05-04 | $0.0009530 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-05-05 | $0.0009390 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2023-05-06 | $0.0009980 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2023-05-07 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-05-08 | $0.0009400 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-05-09 | $0.0009270 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2023-05-10 | $0.0009240 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-05-11 | $0.0009210 | $0.0013080 | $0.0013080 | $0.0009210 |
| 2023-05-12 | $0.0008980 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-05-13 | $0.0009040 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-05-14 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-05-15 | $0.0009000 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2023-05-16 | $0.0009080 | $0.0012890 | $0.0012910 | $0.0009080 |
| Çift | Değiş tokuş |
|---|---|
| NTY/ETH | coinbene |
| NTY/USD | exrates |
| NTY/ETH | idax |
| NTY/USDT | idax |
| NTY/ETH | sistemkoin |
| NTY/TRY | sistemkoin |
Tanım
Tanım
Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. According to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).
İlgili Paralar
