XMY
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0048720 | $0.0044820 | $0.0048560 | $0.0041090 |
2021-05-22 | $0.0044820 | $0.0041240 | $0.0044990 | $0.0041240 |
2021-05-23 | $0.0041240 | $0.0038190 | $0.0048600 | $0.0034720 |
2021-05-24 | $0.0038190 | $0.0046610 | $0.0046610 | $0.0038840 |
2021-05-25 | $0.0046610 | $0.0042230 | $0.0046060 | $0.0042230 |
2021-05-26 | $0.0042230 | $0.0047150 | $0.0047150 | $0.0043220 |
2021-05-27 | $0.0047150 | $0.0042390 | $0.0046250 | $0.0042390 |
2021-05-28 | $0.0042390 | $0.0039250 | $0.0042820 | $0.0039250 |
2021-05-29 | $0.0039250 | $0.0038070 | $0.0041530 | $0.0038070 |
2021-05-30 | $0.0038070 | $0.0038030 | $0.0038090 | $0.0038030 |
2021-06-01 | $0.0041020 | $0.0047690 | $0.0047690 | $0.0040350 |
2021-06-02 | $0.0047690 | $0.0048850 | $0.0048850 | $0.0045090 |
2021-06-03 | $0.0048850 | $0.005100 | $0.005100 | $0.0047080 |
2021-06-04 | $0.005100 | $0.0044230 | $0.0047920 | $0.0044230 |
2021-06-05 | $0.0044230 | $0.0049750 | $0.0049750 | $0.0042650 |
2021-06-06 | $0.0049750 | $0.0046540 | $0.005012 | $0.0042960 |
2021-06-07 | $0.0046540 | $0.0046610 | $0.0046670 | $0.0046510 |
2021-06-08 | $0.0047020 | $0.0043430 | $0.0046770 | $0.0040090 |
2021-06-09 | $0.0043430 | $0.0044870 | $0.005235 | $0.0044870 |
2021-06-10 | $0.0044870 | $0.0044020 | $0.0047690 | $0.0044020 |
2021-06-11 | $0.0044020 | $0.0041070 | $0.0048540 | $0.0041070 |
2021-06-12 | $0.0041070 | $0.0039100 | $0.0042650 | $0.0039100 |
2021-06-13 | $0.0039100 | $0.0039020 | $0.0046820 | $0.0039020 |
2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0040530 |
2021-06-15 | $0.0040530 | $0.0044180 | $0.0044180 | $0.0040160 |
2021-06-16 | $0.0044180 | $0.0038350 | $0.0042180 | $0.0038350 |
2021-06-17 | $0.0038350 | $0.0038080 | $0.0041890 | $0.0038080 |
2021-06-18 | $0.0038080 | $0.0035830 | $0.0039410 | $0.0035830 |
2021-06-19 | $0.0035830 | $0.0035520 | $0.0039070 | $0.0035520 |
2021-06-20 | $0.0035520 | $0.0039160 | $0.0039160 | $0.0035600 |
2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0031650 |
2021-06-22 | $0.0034820 | $0.0032540 | $0.0035790 | $0.0032540 |
2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0033680 |
2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0034650 |
2021-06-25 | $0.0034650 | $0.0031590 | $0.0034750 | $0.0031590 |
2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
2021-06-27 | $0.0032310 | $0.0031240 | $0.0038190 | $0.0031240 |
2021-06-28 | $0.0031240 | $0.0031040 | $0.0034490 | $0.0031040 |
2021-06-29 | $0.0031040 | $0.0032310 | $0.0035900 | $0.0032310 |
2021-06-30 | $0.0032310 | $0.0031550 | $0.0035060 | $0.0031550 |
2021-07-01 | $0.0031550 | $0.0033540 | $0.0033540 | $0.0030190 |
2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
2021-07-04 | $0.0031210 | $0.0031180 | $0.0031220 | $0.0031160 |
2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0030490 |
2021-07-08 | $0.0030490 | $0.0032870 | $0.0032870 | $0.0029590 |
2021-07-09 | $0.0032870 | $0.0030420 | $0.0033800 | $0.0030420 |
2021-07-10 | $0.0030420 | $0.0030170 | $0.0030170 | $0.0026820 |
2021-07-11 | $0.0030160 | $0.0027400 | $0.0030820 | $0.0027400 |
2021-07-12 | $0.0027400 | $0.0026470 | $0.0029780 | $0.0026470 |
2021-07-13 | $0.0026470 | $0.0026490 | $0.0026510 | $0.0026470 |
2021-07-15 | $0.0026260 | $0.0025490 | $0.0028680 | $0.0025490 |
2021-07-16 | $0.0025490 | $0.0028260 | $0.0037680 | $0.0025120 |
2021-07-17 | $0.0028260 | $0.0028390 | $0.0031550 | $0.0028390 |
2021-07-18 | $0.0028390 | $0.0034990 | $0.0034990 | $0.0028630 |
2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0030850 |
2021-07-20 | $0.0033930 | $0.0029800 | $0.0032780 | $0.0026820 |
2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0028930 |
2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0029070 |
2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0030270 |
2021-07-24 | $0.0033640 | $0.0034280 | $0.0037710 | $0.0030850 |
2021-07-25 | $0.0034280 | $0.0034240 | $0.0034310 | $0.0034240 |
2021-07-26 | $0.0035370 | $0.0033540 | $0.0037270 | $0.0033540 |
2021-07-27 | $0.0033540 | $0.0035550 | $0.0039500 | $0.0035550 |
2021-07-28 | $0.0035550 | $0.0040030 | $0.0040030 | $0.0036030 |
2021-07-29 | $0.0040030 | $0.0036030 | $0.0040030 | $0.0036030 |
2021-07-30 | $0.0036030 | $0.0038010 | $0.0042230 | $0.0038010 |
2021-07-31 | $0.0038010 | $0.0037920 | $0.0038140 | $0.0037920 |
2021-08-01 | $0.0037330 | $0.0035880 | $0.0039870 | $0.0035880 |
2021-08-02 | $0.0035880 | $0.0035910 | $0.0035910 | $0.0035820 |
2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
2021-08-05 | $0.0035760 | $0.0040890 | $0.0040890 | $0.0036800 |
2021-08-06 | $0.0040890 | $0.0040850 | $0.0040940 | $0.0040850 |
2021-08-16 | $0.0047020 | $0.0041330 | $0.0045930 | $0.0041330 |
2021-08-17 | $0.0041330 | $0.0041320 | $0.0041340 | $0.0041310 |
2021-08-18 | $0.0040220 | $0.0035770 | $0.0044710 | $0.0035770 |
2021-08-19 | $0.0035770 | $0.0035790 | $0.0035810 | $0.0035770 |
2021-08-22 | $0.0043980 | $0.0039430 | $0.0044360 | $0.0039430 |
2021-08-23 | $0.0039430 | $0.0039450 | $0.0039460 | $0.0039410 |
2021-08-24 | $0.0039620 | $0.0042920 | $0.0042920 | $0.0038150 |
2021-08-25 | $0.0042920 | $0.0042980 | $0.0042990 | $0.0042890 |
2021-08-26 | $0.0039200 | $0.0037480 | $0.0042170 | $0.0037480 |
2021-08-27 | $0.0037480 | $0.0039270 | $0.0044180 | $0.0039270 |
2021-08-28 | $0.0039270 | $0.0039140 | $0.0044030 | $0.0039140 |
2021-08-29 | $0.0039140 | $0.0039160 | $0.0039170 | $0.0039140 |
2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0031430 |
2021-09-24 | $0.0031430 | $0.0025710 | $0.0034280 | $0.0025710 |
2021-09-25 | $0.0025710 | $0.0025630 | $0.0029910 | $0.0025630 |
2021-09-26 | $0.0025630 | $0.0025920 | $0.0030240 | $0.0025920 |
2021-09-27 | $0.0025920 | $0.0025310 | $0.0029530 | $0.0021090 |
2021-09-28 | $0.0025310 | $0.0025360 | $0.0025360 | $0.0025290 |
2021-12-10 | $0.0014280 | $0.0014100 | $0.0018800 | $0.0009400 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0019760 | $0.0009880 |
2021-12-12 | $0.0014820 | $0.0010020 | $0.0015030 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0014020 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0014520 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0014670 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009750 |
2021-12-17 | $0.0009530 | $0.0009230 | $0.0013850 | $0.0009230 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0014060 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0014010 | $0.0014010 | $0.0009340 |
2021-12-20 | $0.0014010 | $0.0009380 | $0.0014070 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009790 | $0.0014690 | $0.0009790 |
2021-12-22 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009780 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0015250 | $0.0005080 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010080 | $0.0010090 | $0.0010070 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010130 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-01-01 | $0.0009240 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008710 | $0.0008710 | $0.0008710 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008350 | $0.0008380 | $0.0008350 |
2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-01-13 | $0.0008780 | $0.0008800 | $0.0008810 | $0.0008780 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008470 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0007320 | $0.0007340 | $0.0007310 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007370 | $0.0007360 | $0.0007370 | $0.0007360 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007540 | $0.0007550 | $0.0007540 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007590 | $0.0007590 | $0.0007580 |
2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008470 | $0.0008500 | $0.0008460 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008810 | $0.0008830 | $0.0008810 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-02-18 | $0.0008110 | $0.0008080 | $0.0008110 | $0.0008080 |
2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
2022-02-21 | $0.0007680 | $0.0007670 | $0.0007690 | $0.0007670 |
2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-02-28 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008870 |
2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-06 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0007910 | $0.0008030 | $0.0008030 | $0.0008030 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-04-20 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
Çift | Değiş tokuş |
---|---|
XMY/BTC | bittrex |
XMY/USDT | bittrex |
XMY/BTC | cexio |
XMY/BTC | cryptopia |
XMY/DOGE | cryptopia |
XMY/DOTC | cryptopia |
XMY/FTC | cryptopia |
XMY/LTC | cryptopia |
XMY/UNO | cryptopia |
XMY/XMR | cryptopia |
XMY/BTC | cryptsy |
XMY/BTC | nlexch |
XMY/DOGE | nlexch |
XMY/LTC | nlexch |
XMY/XRP | nlexch |
XMY/BTC | poloniex |
XMY/BCH | tradesatoshi |
XMY/BTC | tradesatoshi |
XMY/DOGE | tradesatoshi |
XMY/ETH | tradesatoshi |
XMY/LTC | tradesatoshi |
Myriad uses five proof of work algorithms for one coin which can be chosen by the user - Scrypt, SHA-256D. QuBit, Skein and Groestl. The coin has a block time of 2.5mins and block halving every 967680 blocks.