MFT
Mainframe Sıra 428
Web sitesi
Twitter
9,348,742,566 MFT
Alım / Satım
Get Wallet
Mainframe
Mainframe Fiyat $ 0.0009
$ 0.0009
Mainframe 24h Vol
$749,010
$749,010
Mainframe Kripto Değeri $8,472,872
$8,472,872
24-Saat Hacmi
81 BTC 1 H
0.21 %
24 H
-0.58 %
7 d
7.28 %
Bugün Mainframe ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 9,348,742,566 MFT şu anda piyasada dolaşıyor. Mainframe fiyatlar şu anda bir değişiklik yaşıyor -0.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Mainframe işlem görmüştür Kripto Değişimleri. Almak Mainframe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Mainframe
Sembol
MFT
Algoritma
BTC fiyat
0.00000010 BTC
BTC pazar
916 BTC
BTC 24h Vol
81 BTC
Toplam Madeni Paralar
9,348,742,566 MFT
1h
0.21 %
24h
-0.58 %
7d
7.28 %
Twitter
Facebook
Share Mainframe Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0099270 | $0.0108200 | $0.0123300 | $0.008672 |
| 2021-05-22 | $0.0108200 | $0.0115100 | $0.0117100 | $0.009808 |
| 2021-05-23 | $0.0115100 | $0.009108 | $0.0106400 | $0.008520 |
| 2021-05-24 | $0.009108 | $0.009800 | $0.0117900 | $0.009562 |
| 2021-05-25 | $0.009800 | $0.0099080 | $0.0110400 | $0.009425 |
| 2021-05-26 | $0.0099910 | $0.0106000 | $0.0111800 | $0.0101400 |
| 2021-05-27 | $0.0106000 | $0.0109700 | $0.0110200 | $0.009846 |
| 2021-05-28 | $0.0109700 | $0.009432 | $0.009649 | $0.008950 |
| 2021-05-29 | $0.009432 | $0.009023 | $0.009023 | $0.008362 |
| 2021-05-30 | $0.009023 | $0.009106 | $0.009106 | $0.009014 |
| 2021-06-01 | $0.009584 | $0.009325 | $0.009615 | $0.009088 |
| 2021-06-02 | $0.009325 | $0.009771 | $0.0106600 | $0.009500 |
| 2021-06-03 | $0.009771 | $0.0100800 | $0.0110800 | $0.0099630 |
| 2021-06-04 | $0.0100800 | $0.009387 | $0.009656 | $0.009198 |
| 2021-06-05 | $0.009392 | $0.009230 | $0.009441 | $0.008889 |
| 2021-06-06 | $0.009230 | $0.0104100 | $0.0197400 | $0.009353 |
| 2021-06-07 | $0.0104100 | $0.0106200 | $0.0111300 | $0.0102500 |
| 2021-06-08 | $0.0106100 | $0.009661 | $0.0157300 | $0.007854 |
| 2021-06-09 | $0.009661 | $0.0101600 | $0.0119000 | $0.009268 |
| 2021-06-10 | $0.0101600 | $0.0102800 | $0.0118400 | $0.009565 |
| 2021-06-11 | $0.0102800 | $0.009067 | $0.0102700 | $0.008879 |
| 2021-06-12 | $0.009067 | $0.008436 | $0.009384 | $0.008294 |
| 2021-06-13 | $0.008436 | $0.008734 | $0.009085 | $0.008458 |
| 2021-06-14 | $0.008734 | $0.008960 | $0.009115 | $0.008702 |
| 2021-06-15 | $0.008960 | $0.008699 | $0.008852 | $0.008445 |
| 2021-06-16 | $0.008699 | $0.008169 | $0.008240 | $0.007861 |
| 2021-06-17 | $0.008169 | $0.008137 | $0.008398 | $0.007995 |
| 2021-06-18 | $0.008137 | $0.008398 | $0.0140500 | $0.007259 |
| 2021-06-19 | $0.008398 | $0.007995 | $0.008363 | $0.007735 |
| 2021-06-20 | $0.007995 | $0.007663 | $0.008425 | $0.007551 |
| 2021-06-21 | $0.007673 | $0.005890 | $0.006985 | $0.005890 |
| 2021-06-22 | $0.005890 | $0.005379 | $0.005962 | $0.005041 |
| 2021-06-23 | $0.005379 | $0.005729 | $0.006004 | $0.005433 |
| 2021-06-24 | $0.005729 | $0.006171 | $0.006271 | $0.005616 |
| 2021-06-25 | $0.006186 | $0.005594 | $0.005775 | $0.005413 |
| 2021-06-26 | $0.005594 | $0.005658 | $0.005694 | $0.005475 |
| 2021-06-27 | $0.005658 | $0.005890 | $0.006228 | $0.005811 |
| 2021-06-28 | $0.005890 | $0.006575 | $0.007178 | $0.006158 |
| 2021-06-29 | $0.006585 | $0.006952 | $0.007753 | $0.006627 |
| 2021-06-30 | $0.006952 | $0.007397 | $0.007511 | $0.006988 |
| 2021-07-01 | $0.007397 | $0.007783 | $0.007825 | $0.006665 |
| 2021-07-02 | $0.007783 | $0.008407 | $0.009463 | $0.007545 |
| 2021-07-03 | $0.008407 | $0.008530 | $0.008753 | $0.008218 |
| 2021-07-04 | $0.008530 | $0.008455 | $0.008534 | $0.008455 |
| 2021-07-05 | $0.008782 | $0.009248 | $0.009424 | $0.008260 |
| 2021-07-06 | $0.009248 | $0.009081 | $0.0099640 | $0.008896 |
| 2021-07-07 | $0.009081 | $0.008759 | $0.009129 | $0.008457 |
| 2021-07-08 | $0.008759 | $0.007718 | $0.007993 | $0.007295 |
| 2021-07-09 | $0.007718 | $0.007681 | $0.007832 | $0.007360 |
| 2021-07-10 | $0.007681 | $0.007999 | $0.008315 | $0.007555 |
| 2021-07-11 | $0.007999 | $0.008179 | $0.008394 | $0.007815 |
| 2021-07-12 | $0.008177 | $0.008579 | $0.008640 | $0.007664 |
| 2021-07-13 | $0.008579 | $0.008306 | $0.008345 | $0.007859 |
| 2021-07-14 | $0.008306 | $0.007817 | $0.008615 | $0.007638 |
| 2021-07-15 | $0.007817 | $0.007327 | $0.007634 | $0.007212 |
| 2021-07-16 | $0.007327 | $0.006682 | $0.007508 | $0.006645 |
| 2021-07-17 | $0.006682 | $0.007030 | $0.007144 | $0.006688 |
| 2021-07-18 | $0.007030 | $0.006906 | $0.007152 | $0.006716 |
| 2021-07-19 | $0.006906 | $0.007329 | $0.008238 | $0.006638 |
| 2021-07-20 | $0.007329 | $0.006467 | $0.007271 | $0.006414 |
| 2021-07-21 | $0.006467 | $0.006863 | $0.007361 | $0.006723 |
| 2021-07-22 | $0.006863 | $0.006945 | $0.007006 | $0.006783 |
| 2021-07-23 | $0.006945 | $0.007843 | $0.008779 | $0.007291 |
| 2021-07-24 | $0.007843 | $0.007826 | $0.008066 | $0.007717 |
| 2021-07-25 | $0.007826 | $0.008448 | $0.008821 | $0.007746 |
| 2021-07-26 | $0.008448 | $0.008603 | $0.008714 | $0.007845 |
| 2021-07-27 | $0.008603 | $0.008701 | $0.009116 | $0.008563 |
| 2021-07-28 | $0.008701 | $0.008974 | $0.009251 | $0.008675 |
| 2021-07-29 | $0.008974 | $0.009628 | $0.009890 | $0.009175 |
| 2021-07-30 | $0.009628 | $0.0099780 | $0.0104200 | $0.009485 |
| 2021-07-31 | $0.0099780 | $0.0101500 | $0.0114700 | $0.0101000 |
| 2021-08-01 | $0.0101500 | $0.009667 | $0.0108500 | $0.009564 |
| 2021-08-02 | $0.009612 | $0.009782 | $0.0099380 | $0.009260 |
| 2021-08-03 | $0.009782 | $0.009180 | $0.009406 | $0.009030 |
| 2021-08-04 | $0.009180 | $0.009431 | $0.0100900 | $0.009349 |
| 2021-08-05 | $0.009431 | $0.0100200 | $0.0107200 | $0.009648 |
| 2021-08-06 | $0.0100200 | $0.0103000 | $0.0106100 | $0.0100900 |
| 2021-08-07 | $0.0103000 | $0.0128700 | $0.0145800 | $0.0112000 |
| 2021-08-08 | $0.0128700 | $0.0115700 | $0.0124500 | $0.0113900 |
| 2021-08-09 | $0.0115700 | $0.0119000 | $0.0125300 | $0.0117400 |
| 2021-08-10 | $0.0119000 | $0.0117200 | $0.0121600 | $0.0114000 |
| 2021-08-11 | $0.0117200 | $0.0118600 | $0.0123100 | $0.0115100 |
| 2021-08-12 | $0.0125000 | $0.0122800 | $0.0124900 | $0.0116100 |
| 2021-08-13 | $0.0122800 | $0.0128300 | $0.0134000 | $0.0125300 |
| 2021-08-14 | $0.0128300 | $0.0125100 | $0.0126700 | $0.0109100 |
| 2021-08-15 | $0.0125100 | $0.0124200 | $0.0127500 | $0.0122800 |
| 2021-08-16 | $0.0124200 | $0.0121800 | $0.0123100 | $0.0116500 |
| 2021-08-17 | $0.0121800 | $0.0118700 | $0.0121100 | $0.0114200 |
| 2021-08-18 | $0.0118700 | $0.0114800 | $0.0119300 | $0.0112100 |
| 2021-08-19 | $0.0114800 | $0.0119100 | $0.0122000 | $0.0115600 |
| 2021-08-20 | $0.0119100 | $0.0120600 | $0.0122900 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120600 | $0.0123200 | $0.0119700 |
| 2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
| 2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159700 | $0.0143100 |
| 2021-09-06 | $0.0146200 | $0.0145800 | $0.0151300 | $0.0140700 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121500 | $0.0123100 | $0.0119200 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117500 | $0.0121800 | $0.0114900 |
| 2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132800 | $0.0123500 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
| 2021-09-20 | $0.0116500 | $0.0122400 | $0.0128000 | $0.009527 |
| 2021-09-21 | $0.0121900 | $0.0102600 | $0.0116900 | $0.009732 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
| 2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
| 2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099900 |
| 2021-09-27 | $0.0100800 | $0.009632 | $0.009750 | $0.009308 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.0100500 | $0.0111300 | $0.009303 |
| 2021-10-01 | $0.0100500 | $0.0107800 | $0.0126300 | $0.0106100 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0121500 | $0.0121900 | $0.0115100 |
| 2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
| 2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134500 | $0.0146900 | $0.0129900 |
| 2021-10-12 | $0.0134700 | $0.0128600 | $0.0132500 | $0.0118500 |
| 2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
| 2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0131700 | $0.0135600 | $0.0124800 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135100 | $0.0141700 | $0.0133400 |
| 2021-10-24 | $0.0135100 | $0.0130500 | $0.0133000 | $0.0128900 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
| 2021-10-28 | $0.0116600 | $0.0123200 | $0.0136900 | $0.0120200 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0126800 | $0.0129400 | $0.0121600 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128200 | $0.0136000 | $0.0119100 |
| 2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129100 | $0.0132700 | $0.0128200 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0118600 | $0.0140500 | $0.0117400 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138600 | $0.0151300 | $0.0126300 |
| 2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
| 2021-11-24 | $0.0138500 | $0.0149200 | $0.0151300 | $0.0134700 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137000 | $0.0149900 | $0.0135700 |
| 2021-11-29 | $0.0137100 | $0.0139700 | $0.0141900 | $0.0137900 |
| 2021-11-30 | $0.0139700 | $0.0143900 | $0.0152700 | $0.0143900 |
| 2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0122800 | $0.0127400 | $0.0119800 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0101900 | $0.0105300 | $0.009272 |
| 2021-12-07 | $0.0102000 | $0.0101700 | $0.0103400 | $0.009869 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.008994 | $0.009228 | $0.008838 |
| 2021-12-11 | $0.009015 | $0.009365 | $0.009569 | $0.009161 |
| 2021-12-12 | $0.009363 | $0.009350 | $0.009764 | $0.009309 |
| 2021-12-13 | $0.009346 | $0.008268 | $0.008723 | $0.008268 |
| 2021-12-14 | $0.008251 | $0.008425 | $0.008541 | $0.008232 |
| 2021-12-15 | $0.008420 | $0.008682 | $0.009325 | $0.008441 |
| 2021-12-16 | $0.008684 | $0.008601 | $0.009156 | $0.008204 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008556 | $0.009026 | $0.008085 |
| 2021-12-20 | $0.008556 | $0.008337 | $0.008849 | $0.007944 |
| 2021-12-21 | $0.008365 | $0.008598 | $0.008638 | $0.008035 |
| 2021-12-22 | $0.008598 | $0.008642 | $0.008881 | $0.008125 |
| 2021-12-23 | $0.008639 | $0.009367 | $0.009860 | $0.008709 |
| 2021-12-24 | $0.009376 | $0.009301 | $0.0100700 | $0.008695 |
| 2021-12-25 | $0.009310 | $0.009328 | $0.0101500 | $0.008958 |
| 2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
| 2021-12-27 | $0.009427 | $0.009085 | $0.0099740 | $0.008762 |
| 2021-12-28 | $0.009085 | $0.008649 | $0.009256 | $0.008346 |
| 2021-12-29 | $0.008649 | $0.008275 | $0.008856 | $0.007839 |
| 2021-12-30 | $0.008275 | $0.008496 | $0.009015 | $0.008162 |
| 2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
| 2022-01-01 | $0.008418 | $0.008742 | $0.009157 | $0.008215 |
| 2022-01-02 | $0.008739 | $0.009540 | $0.0119500 | $0.008429 |
| 2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
| 2022-01-04 | $0.009526 | $0.009063 | $0.009745 | $0.008721 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007960 | $0.009286 | $0.007539 |
| 2022-01-12 | $0.007971 | $0.008230 | $0.008601 | $0.007825 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007648 | $0.007649 | $0.007637 |
| 2022-01-18 | $0.007867 | $0.007627 | $0.007943 | $0.007215 |
| 2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
| 2022-01-20 | $0.007126 | $0.006816 | $0.007266 | $0.006816 |
| 2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005341 | $0.005636 | $0.005168 |
| 2022-01-26 | $0.005337 | $0.005667 | $0.006160 | $0.005298 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006392 | $0.007930 | $0.006123 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007620 | $0.007904 | $0.007116 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007584 | $0.008038 | $0.007195 |
| 2022-02-10 | $0.007584 | $0.007596 | $0.007704 | $0.007581 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006765 | $0.006767 | $0.006760 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006504 | $0.006726 | $0.006089 |
| 2022-02-20 | $0.006497 | $0.005984 | $0.006378 | $0.005669 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005807 | $0.005988 | $0.005368 |
| 2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
| 2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006241 | $0.006346 | $0.005611 |
| 2022-02-28 | $0.006229 | $0.006825 | $0.007875 | $0.006679 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006878 | $0.006879 | $0.006875 |
| 2022-03-03 | $0.006576 | $0.006438 | $0.006637 | $0.005928 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008519 | $0.008519 | $0.008236 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116800 | $0.0130600 | $0.0109500 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121100 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008840 | $0.009160 | $0.008744 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008541 | $0.008571 | $0.007935 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008427 | $0.008577 | $0.008368 |
| 2022-04-18 | $0.008427 | $0.008496 | $0.008710 | $0.008374 |
| 2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008679 | $0.008402 |
| 2022-04-21 | $0.008618 | $0.008475 | $0.008624 | $0.008266 |
| 2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
| 2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
| 2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
| 2022-04-25 | $0.008563 | $0.008275 | $0.008847 | $0.008215 |
| 2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
| 2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
| 2022-04-28 | $0.007947 | $0.008044 | $0.008161 | $0.007868 |
| 2022-04-29 | $0.008046 | $0.007578 | $0.007747 | $0.007550 |
| 2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
| 2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
| 2022-05-04 | $0.006868 | $0.007554 | $0.007554 | $0.007172 |
| 2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
| 2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
| 2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
| 2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
| 2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047860 | $0.005068 | $0.0047250 |
| 2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
| 2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
| 2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
| 2022-05-23 | $0.005184 | $0.0048680 | $0.005144 | $0.0048090 |
| 2022-05-24 | $0.0048680 | $0.005024 | $0.005142 | $0.0048260 |
| 2022-05-25 | $0.005024 | $0.0049690 | $0.005086 | $0.0048140 |
| 2022-05-26 | $0.0049690 | $0.0046210 | $0.0046570 | $0.0044060 |
| 2022-05-27 | $0.0046210 | $0.0042430 | $0.0046050 | $0.0040880 |
| 2022-05-28 | $0.0042430 | $0.0043160 | $0.0045130 | $0.0042800 |
| 2022-05-29 | $0.0043160 | $0.0046170 | $0.005087 | $0.0043630 |
| 2022-05-30 | $0.0046200 | $0.0049740 | $0.005134 | $0.0049340 |
| 2022-05-31 | $0.0049740 | $0.0048130 | $0.0048320 | $0.0046570 |
| 2022-06-01 | $0.0048130 | $0.0048310 | $0.005178 | $0.0044480 |
| 2022-06-02 | $0.0048160 | $0.005133 | $0.005280 | $0.0048030 |
| 2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
| 2022-06-04 | $0.005019 | $0.005351 | $0.005459 | $0.005008 |
| 2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
| 2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
| 2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
| 2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
| 2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
| 2022-06-10 | $0.005095 | $0.0046510 | $0.0048170 | $0.0041860 |
| 2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
| 2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
| 2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
| 2022-06-16 | $0.0036120 | $0.0032870 | $0.0034470 | $0.0029030 |
| 2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
| 2022-06-18 | $0.0036030 | $0.0032220 | $0.0034610 | $0.0030730 |
| 2022-06-19 | $0.0032220 | $0.0036520 | $0.0040120 | $0.0032680 |
| 2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
| 2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
| 2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
| 2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
| 2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
| 2022-06-25 | $0.0039780 | $0.0040330 | $0.0044300 | $0.0038350 |
| 2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
| 2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
| 2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
| 2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
| 2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
| 2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
| 2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
| 2022-07-03 | $0.0036230 | $0.0036700 | $0.0039810 | $0.0036270 |
| 2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
| 2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
| 2022-07-06 | $0.0036450 | $0.0035480 | $0.0040230 | $0.0034890 |
| 2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
| 2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
| 2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
| 2022-07-10 | $0.005085 | $0.0043770 | $0.005136 | $0.0042720 |
| 2022-07-11 | $0.0043770 | $0.0040540 | $0.0041200 | $0.0036700 |
| 2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
| 2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
| 2022-07-15 | $0.0040070 | $0.0041980 | $0.0043090 | $0.0038660 |
| 2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
| 2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
| 2022-07-18 | $0.0042950 | $0.0045450 | $0.005099 | $0.0045130 |
| 2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
| 2022-07-20 | $0.0047220 | $0.0047480 | $0.0049610 | $0.0044430 |
| 2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
| 2022-07-22 | $0.0045220 | $0.0043940 | $0.0047010 | $0.0042560 |
| 2022-07-23 | $0.0043920 | $0.0045550 | $0.0047720 | $0.0043220 |
| 2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
| 2022-07-25 | $0.0046170 | $0.0041850 | $0.0041990 | $0.0038390 |
| 2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
| 2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
| 2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
| 2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
| 2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
| 2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
| 2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
| 2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
| 2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
| 2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
| 2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
| 2022-08-06 | $0.0046020 | $0.0047000 | $0.005004 | $0.0044460 |
| 2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
| 2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
| 2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
| 2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
| 2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
| 2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
| 2022-08-13 | $0.006387 | $0.006263 | $0.006501 | $0.005668 |
| 2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
| 2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
| 2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
| 2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
| 2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
| 2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
| 2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
| 2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
| 2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
| 2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
| 2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
| 2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
| 2022-08-26 | $0.005478 | $0.005308 | $0.005339 | $0.0048710 |
| 2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
| 2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
| 2022-08-29 | $0.005378 | $0.005558 | $0.0104800 | $0.0029030 |
| 2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
| 2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
| 2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
| 2022-09-02 | $0.005646 | $0.005642 | $0.005768 | $0.005358 |
| 2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
| 2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
| 2022-09-05 | $0.005621 | $0.005872 | $0.006438 | $0.005661 |
| 2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
| 2022-09-07 | $0.006126 | $0.006375 | $0.007040 | $0.006148 |
| 2022-09-08 | $0.006406 | $0.006526 | $0.006771 | $0.006117 |
| 2022-09-09 | $0.006526 | $0.006941 | $0.0134500 | $0.006391 |
| 2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
| 2022-09-11 | $0.006975 | $0.006609 | $0.006980 | $0.006485 |
| 2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
| 2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
| 2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
| 2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
| 2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
| 2022-09-17 | $0.005779 | $0.005803 | $0.005979 | $0.005715 |
| 2022-09-18 | $0.005803 | $0.005124 | $0.005431 | $0.005097 |
| 2022-09-19 | $0.005124 | $0.005133 | $0.005422 | $0.005064 |
| 2022-09-20 | $0.005133 | $0.0048950 | $0.005200 | $0.0048160 |
| 2022-09-21 | $0.0048950 | $0.0049100 | $0.0049100 | $0.0044620 |
| 2022-09-22 | $0.0049100 | $0.0050000 | $0.005265 | $0.0049470 |
| 2022-09-23 | $0.0050000 | $0.005082 | $0.005440 | $0.0049230 |
| 2022-09-24 | $0.005082 | $0.005268 | $0.005308 | $0.0049920 |
| 2022-09-25 | $0.005268 | $0.0049330 | $0.005179 | $0.0048550 |
| 2022-09-26 | $0.0049330 | $0.0048790 | $0.005173 | $0.0048120 |
| 2022-09-27 | $0.0048790 | $0.0049010 | $0.0049800 | $0.0046350 |
| 2022-09-28 | $0.0049010 | $0.0047340 | $0.005054 | $0.0046800 |
| 2022-09-29 | $0.0047340 | $0.0048090 | $0.0049560 | $0.0046890 |
| 2022-09-30 | $0.0048090 | $0.0049430 | $0.005076 | $0.0046900 |
| 2022-10-01 | $0.0049430 | $0.0048540 | $0.0049980 | $0.0047360 |
| 2022-10-02 | $0.0048540 | $0.0046600 | $0.0048510 | $0.0045710 |
| 2022-10-03 | $0.0046600 | $0.0047910 | $0.0049900 | $0.0046720 |
| 2022-10-04 | $0.0047900 | $0.0049440 | $0.005066 | $0.0048210 |
| 2022-10-05 | $0.0049440 | $0.0048860 | $0.005061 | $0.0047910 |
| 2022-10-06 | $0.0048820 | $0.0049770 | $0.005072 | $0.0047600 |
| 2022-10-07 | $0.0049770 | $0.0049250 | $0.005032 | $0.0046990 |
| 2022-10-08 | $0.0049250 | $0.005078 | $0.005222 | $0.0048010 |
| 2022-10-09 | $0.005078 | $0.005082 | $0.005400 | $0.0048700 |
| 2022-10-10 | $0.005082 | $0.0047860 | $0.005031 | $0.0047340 |
| 2022-10-11 | $0.0047860 | $0.0046710 | $0.0048500 | $0.0045430 |
| 2022-10-12 | $0.0046710 | $0.0048020 | $0.0048540 | $0.0046080 |
| 2022-10-13 | $0.0048020 | $0.0045450 | $0.0049050 | $0.0044420 |
| 2022-10-14 | $0.0045450 | $0.0047200 | $0.0047980 | $0.0044990 |
| 2022-10-15 | $0.0047200 | $0.0047040 | $0.0047810 | $0.0045000 |
| 2022-10-16 | $0.0047040 | $0.0047010 | $0.0049360 | $0.0046230 |
| 2022-10-17 | $0.0047010 | $0.005526 | $0.005872 | $0.0046870 |
| 2022-10-18 | $0.005526 | $0.0049940 | $0.005833 | $0.0049420 |
| 2022-10-19 | $0.0049940 | $0.0047410 | $0.0049720 | $0.0046510 |
| 2022-10-20 | $0.0047410 | $0.0047200 | $0.0048610 | $0.0046050 |
| 2022-10-21 | $0.0047200 | $0.0046410 | $0.0049400 | $0.0045760 |
| 2022-10-22 | $0.0046410 | $0.0047040 | $0.0048610 | $0.0046120 |
| 2022-10-23 | $0.0047040 | $0.0048430 | $0.005075 | $0.0047340 |
| 2022-10-24 | $0.0048430 | $0.0048920 | $0.005187 | $0.0046090 |
| 2022-10-25 | $0.0048920 | $0.005316 | $0.005447 | $0.0047900 |
| 2022-10-26 | $0.005316 | $0.005206 | $0.005909 | $0.005018 |
| 2022-10-27 | $0.005218 | $0.0049970 | $0.005164 | $0.0047850 |
| 2022-10-28 | $0.0049970 | $0.0049450 | $0.005287 | $0.0048990 |
| 2022-10-29 | $0.0049450 | $0.0049580 | $0.005347 | $0.0048940 |
| 2022-10-30 | $0.0049580 | $0.005091 | $0.005155 | $0.0047410 |
| 2022-10-31 | $0.005091 | $0.005238 | $0.005269 | $0.0048440 |
| 2022-11-01 | $0.005238 | $0.005272 | $0.005919 | $0.0049410 |
| 2022-11-02 | $0.005272 | $0.005091 | $0.005227 | $0.0048020 |
| 2022-11-03 | $0.005086 | $0.005144 | $0.005618 | $0.005021 |
| 2022-11-04 | $0.005144 | $0.005626 | $0.005856 | $0.005429 |
| 2022-11-05 | $0.005626 | $0.005647 | $0.005891 | $0.005550 |
| 2022-11-06 | $0.005647 | $0.005407 | $0.005564 | $0.005234 |
| 2022-11-07 | $0.005397 | $0.005615 | $0.005631 | $0.005192 |
| 2022-11-08 | $0.005615 | $0.0047360 | $0.0048970 | $0.0044430 |
| 2022-11-09 | $0.0047360 | $0.0035550 | $0.0041850 | $0.0034780 |
| 2022-11-10 | $0.0035550 | $0.0045620 | $0.0045620 | $0.0040820 |
| 2022-11-11 | $0.0045620 | $0.0044090 | $0.0048090 | $0.0042930 |
| 2022-11-12 | $0.0043950 | $0.0043670 | $0.0045430 | $0.0041660 |
| 2022-11-13 | $0.0043670 | $0.0041720 | $0.0043180 | $0.0039650 |
| 2022-11-14 | $0.0041720 | $0.0041960 | $0.0043320 | $0.0038730 |
| 2022-11-15 | $0.0041960 | $0.0043320 | $0.007525 | $0.0041940 |
| 2022-11-16 | $0.0043320 | $0.0043380 | $0.0046420 | $0.0040830 |
| 2022-11-17 | $0.0043380 | $0.0041980 | $0.0042820 | $0.0040540 |
| 2022-11-18 | $0.0041980 | $0.0041660 | $0.0043470 | $0.0041290 |
| 2022-11-19 | $0.0041660 | $0.0045620 | $0.0047570 | $0.0041850 |
| 2022-11-20 | $0.0045620 | $0.0042310 | $0.005052 | $0.0041740 |
| 2022-11-21 | $0.0042310 | $0.0041250 | $0.0042580 | $0.0039480 |
| 2022-11-22 | $0.0041250 | $0.0043690 | $0.0043800 | $0.0041190 |
| 2022-11-23 | $0.0043690 | $0.0046640 | $0.0048060 | $0.0044270 |
| 2022-11-24 | $0.0046640 | $0.005305 | $0.005401 | $0.0047400 |
| 2022-11-25 | $0.005305 | $0.005009 | $0.005309 | $0.0048060 |
| 2022-11-26 | $0.005009 | $0.005458 | $0.005904 | $0.0048800 |
| 2022-11-27 | $0.005458 | $0.005310 | $0.005871 | $0.005011 |
| 2022-11-28 | $0.005310 | $0.005545 | $0.005790 | $0.005031 |
| 2022-11-29 | $0.005545 | $0.005665 | $0.005896 | $0.005471 |
| 2022-11-30 | $0.005665 | $0.005607 | $0.006060 | $0.005335 |
| 2022-12-01 | $0.005607 | $0.005552 | $0.005731 | $0.005335 |
| 2022-12-02 | $0.005552 | $0.006400 | $0.006970 | $0.005571 |
| 2022-12-03 | $0.006400 | $0.007043 | $0.007217 | $0.006124 |
| 2022-12-04 | $0.007037 | $0.007078 | $0.007372 | $0.006796 |
| 2022-12-05 | $0.007078 | $0.006608 | $0.007011 | $0.006331 |
| 2022-12-06 | $0.006612 | $0.006255 | $0.006751 | $0.006179 |
| 2022-12-07 | $0.006255 | $0.006231 | $0.006268 | $0.005738 |
| 2022-12-08 | $0.006231 | $0.007054 | $0.007592 | $0.006401 |
| 2022-12-09 | $0.007054 | $0.007388 | $0.007679 | $0.006668 |
| 2022-12-10 | $0.007388 | $0.006800 | $0.007763 | $0.006686 |
| 2022-12-11 | $0.006800 | $0.006860 | $0.007049 | $0.006531 |
| 2022-12-12 | $0.006860 | $0.006747 | $0.006938 | $0.006530 |
| 2022-12-13 | $0.006747 | $0.006774 | $0.007078 | $0.006470 |
| 2022-12-14 | $0.006774 | $0.006694 | $0.006786 | $0.006315 |
| 2022-12-15 | $0.006694 | $0.006688 | $0.006979 | $0.006308 |
| 2022-12-16 | $0.006688 | $0.005734 | $0.006423 | $0.005641 |
| 2022-12-17 | $0.005734 | $0.005556 | $0.005888 | $0.005295 |
| 2022-12-18 | $0.005556 | $0.005324 | $0.005561 | $0.005159 |
| 2022-12-19 | $0.005324 | $0.0049040 | $0.005301 | $0.0048110 |
| 2022-12-20 | $0.0049040 | $0.005282 | $0.006328 | $0.0049040 |
| 2022-12-21 | $0.005282 | $0.005426 | $0.005511 | $0.005171 |
| 2022-12-22 | $0.005426 | $0.005174 | $0.005515 | $0.005077 |
| 2022-12-23 | $0.005174 | $0.005282 | $0.005404 | $0.005148 |
| 2022-12-24 | $0.005282 | $0.005260 | $0.005419 | $0.005114 |
| 2022-12-25 | $0.005260 | $0.005056 | $0.005397 | $0.0049830 |
| 2022-12-26 | $0.005056 | $0.005007 | $0.005167 | $0.0048110 |
| 2022-12-27 | $0.005007 | $0.005074 | $0.005159 | $0.0047840 |
| 2022-12-28 | $0.005074 | $0.005292 | $0.005459 | $0.0049240 |
| 2022-12-29 | $0.005292 | $0.005292 | $0.005604 | $0.005220 |
| 2022-12-30 | $0.005292 | $0.005072 | $0.005396 | $0.0049760 |
| 2022-12-31 | $0.005072 | $0.005222 | $0.005389 | $0.005055 |
| 2023-01-01 | $0.005222 | $0.005292 | $0.005460 | $0.005184 |
| 2023-01-02 | $0.005292 | $0.005196 | $0.005487 | $0.005123 |
| 2023-01-03 | $0.005196 | $0.0049900 | $0.005743 | $0.0047590 |
| 2023-01-04 | $0.0049900 | $0.0046860 | $0.005478 | $0.0044100 |
| 2023-01-05 | $0.0046860 | $0.0049150 | $0.005065 | $0.0042520 |
| 2023-01-06 | $0.0049150 | $0.0045420 | $0.0049860 | $0.0044660 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0041860 | $0.0045350 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.005561 | $0.005740 | $0.0041260 |
| 2023-01-12 | $0.005561 | $0.005089 | $0.006597 | $0.005089 |
| 2023-01-13 | $0.005089 | $0.0049830 | $0.006378 | $0.0049830 |
| 2023-01-14 | $0.0049830 | $0.005029 | $0.005658 | $0.0048200 |
| 2023-01-15 | $0.005029 | $0.0048020 | $0.005429 | $0.0045930 |
| 2023-01-16 | $0.0048020 | $0.005085 | $0.005297 | $0.0046620 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005495 | $0.0046500 |
| 2023-01-18 | $0.005070 | $0.005999 | $0.005999 | $0.005069 |
| 2023-01-19 | $0.0049630 | $0.0048490 | $0.005060 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005442 | $0.0045350 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.0047860 |
| 2023-01-22 | $0.005242 | $0.0049970 | $0.005452 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.0048130 |
| 2023-01-24 | $0.005042 | $0.0047540 | $0.006112 | $0.0045280 |
| 2023-01-25 | $0.0047540 | $0.0048440 | $0.005305 | $0.0046130 |
| 2023-01-26 | $0.0048440 | $0.0043720 | $0.0048320 | $0.0011500 |
| 2023-01-27 | $0.0043720 | $0.0048460 | $0.005077 | $0.0032310 |
| 2023-01-28 | $0.0048460 | $0.005067 | $0.005067 | $0.0039150 |
| 2023-01-29 | $0.005067 | $0.0049870 | $0.005224 | $0.0045120 |
| 2023-01-30 | $0.0049870 | $0.0047950 | $0.0047950 | $0.0045670 |
| 2023-01-31 | $0.0047950 | $0.0048570 | $0.0048570 | $0.0046260 |
| 2023-02-01 | $0.0048570 | $0.0047460 | $0.0049830 | $0.0047460 |
| 2023-02-02 | $0.0047460 | $0.0049290 | $0.0049290 | $0.0046940 |
| 2023-02-03 | $0.0049290 | $0.005156 | $0.005156 | $0.0046870 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005366 | $0.0049000 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005276 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005235 | $0.005690 | $0.005008 |
| 2023-02-07 | $0.005235 | $0.005116 | $0.005348 | $0.005116 |
| 2023-02-08 | $0.005116 | $0.005281 | $0.005740 | $0.005051 |
| 2023-02-09 | $0.005281 | $0.005234 | $0.005234 | $0.005016 |
| 2023-02-10 | $0.005234 | $0.0049760 | $0.005192 | $0.0047600 |
| 2023-02-11 | $0.0049760 | $0.005028 | $0.005028 | $0.0048100 |
| 2023-02-12 | $0.005028 | $0.0047940 | $0.005012 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047930 | $0.005011 | $0.0043580 |
| 2023-02-14 | $0.0047930 | $0.0048860 | $0.005108 | $0.0046640 |
| 2023-02-15 | $0.0048860 | $0.005110 | $0.005353 | $0.005110 |
| 2023-02-16 | $0.005110 | $0.0049420 | $0.005177 | $0.0047070 |
| 2023-02-17 | $0.0049420 | $0.0049160 | $0.005653 | $0.0049160 |
| 2023-02-18 | $0.0049160 | $0.0049280 | $0.005174 | $0.0049280 |
| 2023-02-19 | $0.0049280 | $0.005100 | $0.005100 | $0.0048580 |
| 2023-02-20 | $0.005100 | $0.0049680 | $0.005216 | $0.0049680 |
| 2023-02-21 | $0.0049680 | $0.005379 | $0.005624 | $0.0048900 |
| 2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-24 | $0.005267 | $0.005102 | $0.005102 | $0.005102 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005183 | $0.005183 | $0.005183 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005090 | $0.005090 | $0.005090 |
| 2023-03-01 | $0.005090 | $0.005201 | $0.005201 | $0.005201 |
| 2023-03-02 | $0.005201 | $0.005163 | $0.005163 | $0.005163 |
| 2023-03-03 | $0.005163 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2023-03-04 | $0.0049200 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2023-03-05 | $0.0049170 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2023-03-06 | $0.0049350 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-03-07 | $0.0049300 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2023-03-08 | $0.0048840 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2023-03-09 | $0.0047760 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-03-10 | $0.0044810 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2023-03-11 | $0.0044460 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-03-12 | $0.0045340 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.005325 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005447 | $0.005447 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.005361 | $0.005361 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005511 | $0.005511 |
| 2023-03-17 | $0.005511 | $0.006037 | $0.006037 | $0.006037 |
| 2023-03-18 | $0.006037 | $0.005934 | $0.005934 | $0.005934 |
| 2023-03-19 | $0.005934 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-20 | $0.006168 | $0.006118 | $0.006118 | $0.006118 |
| 2023-03-21 | $0.006118 | $0.006201 | $0.006201 | $0.006201 |
| 2023-03-22 | $0.006201 | $0.006010 | $0.006010 | $0.006010 |
| 2023-03-23 | $0.006010 | $0.006236 | $0.006236 | $0.006236 |
| 2023-03-24 | $0.006236 | $0.006048 | $0.006048 | $0.006048 |
| 2023-03-25 | $0.006048 | $0.006049 | $0.006049 | $0.006049 |
| 2023-03-26 | $0.006049 | $0.006159 | $0.006159 | $0.006159 |
| 2023-03-27 | $0.006159 | $0.005972 | $0.005972 | $0.005972 |
| 2023-03-28 | $0.005972 | $0.006000 | $0.006000 | $0.006000 |
| 2023-03-29 | $0.006000 | $0.006238 | $0.006238 | $0.006238 |
| 2023-03-30 | $0.006238 | $0.006168 | $0.006168 | $0.006168 |
| 2023-03-31 | $0.006168 | $0.006265 | $0.006265 | $0.006265 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006262 | $0.006262 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006201 | $0.006201 |
| 2023-04-03 | $0.006201 | $0.006118 | $0.006118 | $0.006118 |
| 2023-04-04 | $0.006118 | $0.006199 | $0.006199 | $0.006199 |
| 2023-04-05 | $0.006199 | $0.006200 | $0.006200 | $0.006200 |
| 2023-04-06 | $0.006200 | $0.006170 | $0.006170 | $0.006170 |
| 2023-04-07 | $0.006170 | $0.006140 | $0.006140 | $0.006140 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006150 | $0.006150 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2023-04-10 | $0.006235 | $0.006524 | $0.006524 | $0.006524 |
| 2023-04-11 | $0.006524 | $0.006650 | $0.006650 | $0.006650 |
| 2023-04-12 | $0.006650 | $0.006579 | $0.006579 | $0.006579 |
| 2023-04-13 | $0.006579 | $0.006689 | $0.006689 | $0.006689 |
| 2023-04-14 | $0.006689 | $0.006708 | $0.006708 | $0.006708 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006671 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.006214 | $0.006214 | $0.006214 |
| 2023-04-21 | $0.006214 | $0.005997 | $0.005997 | $0.005997 |
| 2023-04-22 | $0.005997 | $0.006120 | $0.006120 | $0.006120 |
| 2023-04-23 | $0.006120 | $0.006071 | $0.006071 | $0.006071 |
| 2023-04-24 | $0.006071 | $0.006054 | $0.006054 | $0.006054 |
| 2023-04-25 | $0.006054 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-26 | $0.006228 | $0.006255 | $0.006255 | $0.006255 |
| 2023-04-27 | $0.006255 | $0.006487 | $0.006487 | $0.006487 |
| 2023-04-28 | $0.006487 | $0.006455 | $0.006455 | $0.006455 |
| 2023-04-29 | $0.006455 | $0.006435 | $0.006435 | $0.006435 |
| 2023-04-30 | $0.006435 | $0.006432 | $0.006432 | $0.006432 |
| 2023-05-01 | $0.006432 | $0.006179 | $0.006179 | $0.006179 |
| 2023-05-02 | $0.006179 | $0.006313 | $0.006313 | $0.006313 |
| 2023-05-03 | $0.006313 | $0.006389 | $0.006389 | $0.006389 |
| 2023-05-04 | $0.006389 | $0.006351 | $0.006351 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.006501 | $0.006501 | $0.006501 |
| 2023-05-06 | $0.006501 | $0.006368 | $0.006368 | $0.006368 |
| 2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
| 2023-05-08 | $0.006286 | $0.006112 | $0.006112 | $0.006112 |
| 2023-05-09 | $0.006112 | $0.006090 | $0.006090 | $0.006090 |
| 2023-05-10 | $0.006090 | $0.006078 | $0.006078 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.006029 | $0.006079 | $0.006028 |
| 2023-05-12 | $0.005938 | $0.005898 | $0.005898 | $0.005898 |
| 2023-05-13 | $0.005898 | $0.005894 | $0.005894 | $0.005894 |
| 2023-05-14 | $0.005894 | $0.005925 | $0.005925 | $0.005925 |
| 2023-05-15 | $0.005925 | $0.005979 | $0.005979 | $0.005979 |
| 2023-05-16 | $0.005979 | $0.005931 | $0.005980 | $0.005928 |
| Çift | Değiş tokuş |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Tanım
Tanım
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
İlgili Paralar
