iOWN
iOWN Token Sıra 2170
Web sitesi
Twitter
0 iOWN
Alım / Satım
Get Wallet
iOWN Token
iOWN Token Fiyat $ 0.0199
$ 0.0199
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token Kripto Değeri $0
$0
24-Saat Hacmi
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
Bugün iOWN Token ABD doları cinsinden fiyat şu anda
0.0199
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000215
BTC. Toplamda N/A şu anda piyasada dolaşıyor. iOWN Token fiyatlar şu anda bir değişiklik yaşıyor 55.84 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars iOWN Token işlem görmüştür Kripto Değişimleri. Almak iOWN Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
iOWN Token
Sembol
iOWN
Algoritma
ETH Token
BTC fiyat
0.00000215 BTC
BTC pazar
0 BTC
BTC 24h Vol
24 BTC
Toplam Madeni Paralar
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
Web sitesi
Share iOWN Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0765 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-24 | $0.0579 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-25 | $0.0731 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-26 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-05-27 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-28 | $0.0756 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-29 | $0.0665 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-30 | $0.0628 | $0.0624 | $0.0630 | $0.0623 |
| 2021-06-01 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-02 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-03 | $0.0747 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-04 | $0.0788 | $0.0782 | $0.0789 | $0.0782 |
| 2021-06-05 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-06 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-07 | $0.0748 | $0.0750 | $0.0753 | $0.0748 |
| 2021-06-08 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-10 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-11 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-12 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-13 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-14 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-15 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-16 | $0.0702 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-18 | $0.0654 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-21 | $0.0619 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-22 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-23 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-24 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-25 | $0.0549 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-27 | $0.0505 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-28 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-29 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-30 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-01 | $0.0628 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-02 | $0.0582 | $0.0579 | $0.0582 | $0.0579 |
| 2021-07-06 | $0.0606 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-07 | $0.0641 | $0.0639 | $0.0641 | $0.0639 |
| 2021-07-08 | $0.0639 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-10 | $0.0592 | $0.0592 | $0.0593 | $0.0590 |
| 2021-07-11 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-12 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-13 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2021-07-15 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-18 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-19 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-20 | $0.0502 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-07-21 | $0.0492700 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-22 | $0.0550 | $0.0549 | $0.0551 | $0.0547 |
| 2021-07-23 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-24 | $0.0586 | $0.0583 | $0.0588 | $0.0582 |
| 2021-07-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-28 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-29 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2021-07-30 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-31 | $0.0680 | $0.0676 | $0.0681 | $0.0676 |
| 2021-08-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-02 | $0.0705 | $0.0706 | $0.0708 | $0.0703 |
| 2021-08-04 | $0.0692 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-05 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-06 | $0.0780 | $0.0784 | $0.0785 | $0.0779 |
| 2021-12-18 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-19 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-20 | $0.1082000 | $0.1078000 | $0.1084000 | $0.1078000 |
| 2021-12-21 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-22 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1108000 |
| 2021-12-23 | $0.1098000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-24 | $0.1133000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2021-12-25 | $0.1116000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-26 | $0.1133000 | $0.1128000 | $0.1133000 | $0.1127000 |
| 2021-12-27 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-28 | $0.1114000 | $0.1111000 | $0.1114000 | $0.1110000 |
| 2022-01-08 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-09 | $0.0850 | $0.0847 | $0.0850 | $0.0846 |
| 2022-01-21 | $0.0828 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-22 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-23 | $0.0665 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-24 | $0.0701 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-25 | $0.0674 | $0.0673 | $0.0674 | $0.0670 |
| 2022-01-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-27 | $0.0680 | $0.0679 | $0.0680 | $0.0676 |
| 2022-02-27 | $0.0767 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-28 | $0.0722 | $0.0718 | $0.0723 | $0.0718 |
| 2022-03-04 | $0.0782 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-05 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-09 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-11 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-12 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-13 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-14 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-15 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-16 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-18 | $0.0776 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-19 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-21 | $0.0789 | $0.0789 | $0.0790 | $0.0789 |
| 2022-03-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-26 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-27 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2022-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0908 |
| 2022-03-29 | $0.0920 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-30 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-31 | $0.0934 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-01 | $0.0906 | $0.0904 | $0.0907 | $0.0903 |
| 2022-04-05 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2022-04-06 | $0.0940 | $0.0934 | $0.0940 | $0.0934 |
| 2022-04-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2022-04-09 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-10 | $0.0461000 | $0.0450000 | $0.0464600 | $0.0430900 |
| 2022-04-11 | $0.0450000 | $0.0450000 | $0.0450100 | $0.0450000 |
| 2022-04-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-14 | $0.0860 | $0.0858 | $0.0861 | $0.0858 |
| 2022-04-15 | $0.0449100 | $0.0442200 | $0.0449400 | $0.0440800 |
| 2022-04-16 | $0.0442200 | $0.0442400 | $0.0442900 | $0.0441900 |
| 2022-04-17 | $0.0442400 | $0.0442500 | $0.0442900 | $0.0442200 |
| 2022-04-18 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440700 |
| 2022-04-19 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0113900 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0431900 | $0.0431900 | $0.0431900 | $0.0431800 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0395900 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0470300 | $0.0470700 | $0.0470700 | $0.0470100 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0492300 | $0.0493300 | $0.0493300 | $0.0492300 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0489800 | $0.0489600 | $0.0489800 | $0.0489600 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0489100 | $0.0489300 | $0.0489500 | $0.0489100 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0495400 | $0.0495600 | $0.0495700 | $0.0495200 |
| Çift | Değiş tokuş |
|---|---|
| IOWN/ETH | p2pb2b |
| IOWN/USDT | p2pb2b |
Tanım
Tanım
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
ICO Details
ICO Details
)
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 450000000 |
| Başlangıç | 2019-06-01 |
| Bitiş | 2019-07-31 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.01 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@iOWNToken_94577 |
| Beyaz kağıt | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
İlgili Paralar
