HER
HeroNode Sıra 1473
Web sitesi
Reddit
Twitter
1,099,244,081 HER
Alım / Satım
Get Wallet
HeroNode
HeroNode Fiyat $ 0.0001
$ 0.0001
HeroNode 24h Vol
$314
$314
HeroNode Kripto Değeri $118,204
$118,204
24-Saat Hacmi
0 BTC 1 H
2.91 %
24 H
-4.81 %
7 d
23.04 %
Bugün HeroNode ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 1,099,244,081 HER şu anda piyasada dolaşıyor. HeroNode fiyatlar şu anda bir değişiklik yaşıyor -4.81 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars HeroNode işlem görmüştür Kripto Değişimleri. Almak HeroNode's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
HeroNode
Sembol
HER
Algoritma
BTC fiyat
0.00000001 BTC
BTC pazar
13 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,099,244,081 HER
1h
2.91 %
24h
-4.81 %
7d
23.04 %
Twitter
Web sitesi
Share HeroNode Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-22 | $0.0003410 | $0.0003420 | $0.0003440 | $0.0003400 |
| 2021-05-23 | $0.0003220 | $0.0003190 | $0.0003220 | $0.0003180 |
| 2021-05-24 | $0.0002940 | $0.0002980 | $0.0002990 | $0.0002940 |
| 2021-05-25 | $0.0003710 | $0.0000270 | $0.0003790 | $0.0000270 |
| 2021-05-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-05-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-05-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-05-30 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-06-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2021-06-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-12 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2021-06-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-06-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-06-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-06-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-06-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-06-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2021-08-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-12-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-13 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2022-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2022-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2022-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-20 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-05-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-23 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-06-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-07-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-10-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-10-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-11-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-11-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-12-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-01-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-05-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| Çift | Değiş tokuş |
|---|---|
| HER/BIX | bibox |
| HER/BTC | bibox |
| HER/ETH | bibox |
| HER/ETH | bilaxy |
| HER/ETH | ddex |
| HER/ETH | ethermium |
| HER/ETH | idex |
| HER/ETH | lbank |
| HER/ETH | tokenstore |
Tanım
Tanım
Hero Node is a blockchain based ecosystem for dApps, allowing development without the need to understand the complicated blockchain underlying technology. Hero Node utilizes the Hero Protocol to integrate different public blockchains and build a cross-blockchain, cross-development solution for dApps. Hero Node will also build a fully decentralized node network which contains multiple kinds of public chain and IPFS storage to support fully decentralized applications.
HER is an ERC20 token that serves as a currency on the HeroNode ecosystem.
İlgili Paralar
![Carboneum [C8] Token](https://capmarketcap.com/public/images/default_coin.png "Carboneum [C8] Token")
