HORSE
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0778 | $0.0684 | $0.0684 | $0.0684 |
2021-05-22 | $0.0684 | $0.0645 | $0.0645 | $0.0645 |
2021-05-23 | $0.0645 | $0.0589 | $0.0589 | $0.0589 |
2021-05-24 | $0.0589 | $0.0743 | $0.0743 | $0.0743 |
2021-05-25 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
2021-05-26 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
2021-05-27 | $0.0811 | $0.0770 | $0.0770 | $0.0770 |
2021-05-28 | $0.0770 | $0.0677 | $0.0677 | $0.0677 |
2021-05-29 | $0.0677 | $0.0639 | $0.0639 | $0.0639 |
2021-05-30 | $0.0639 | $0.0894 | $0.0902 | $0.0639 |
2021-06-01 | $0.0760 | $0.0739 | $0.0739 | $0.0739 |
2021-06-02 | $0.0739 | $0.0759 | $0.0759 | $0.0759 |
2021-06-03 | $0.0759 | $0.0801 | $0.0801 | $0.0801 |
2021-06-04 | $0.0801 | $0.1125000 | $0.1130000 | $0.0801 |
2021-06-05 | $0.0755 | $0.0738 | $0.0738 | $0.0738 |
2021-06-06 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
2021-06-07 | $0.0761 | $0.1076000 | $0.1079000 | $0.0761 |
2021-06-08 | $0.0728 | $0.0704 | $0.0704 | $0.0704 |
2021-06-09 | $0.0704 | $0.0733 | $0.0733 | $0.0733 |
2021-06-10 | $0.0733 | $0.0694 | $0.0694 | $0.0694 |
2021-06-11 | $0.0694 | $0.0661 | $0.0661 | $0.0661 |
2021-06-12 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
2021-06-13 | $0.0665 | $0.0704 | $0.0704 | $0.0704 |
2021-06-14 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
2021-06-15 | $0.0725 | $0.0714 | $0.0714 | $0.0714 |
2021-06-16 | $0.0714 | $0.0664 | $0.0664 | $0.0664 |
2021-06-17 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
2021-06-18 | $0.0666 | $0.0627 | $0.0627 | $0.0627 |
2021-06-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
2021-06-20 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
2021-06-21 | $0.0630 | $0.0530 | $0.0530 | $0.0530 |
2021-06-22 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
2021-06-23 | $0.0528 | $0.0552 | $0.0552 | $0.0552 |
2021-06-24 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
2021-06-25 | $0.0558 | $0.0508 | $0.0508 | $0.0508 |
2021-06-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
2021-06-27 | $0.0514 | $0.0557 | $0.0557 | $0.0557 |
2021-06-28 | $0.0557 | $0.0585 | $0.0585 | $0.0585 |
2021-06-29 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
2021-06-30 | $0.0608 | $0.0639 | $0.0639 | $0.0639 |
2021-07-01 | $0.0639 | $0.0592 | $0.0592 | $0.0592 |
2021-07-02 | $0.0592 | $0.0605 | $0.0605 | $0.0605 |
2021-07-03 | $0.0605 | $0.0625 | $0.0625 | $0.0625 |
2021-07-04 | $0.0625 | $0.0882 | $0.0882 | $0.0625 |
2021-07-06 | $0.0616 | $0.0650 | $0.0650 | $0.0650 |
2021-07-07 | $0.0650 | $0.0916 | $0.0918 | $0.0650 |
2021-07-08 | $0.0650 | $0.0593 | $0.0593 | $0.0593 |
2021-07-09 | $0.0593 | $0.0602 | $0.0602 | $0.0602 |
2021-07-10 | $0.0602 | $0.0849 | $0.0849 | $0.0602 |
2021-07-11 | $0.0592 | $0.0601 | $0.0601 | $0.0601 |
2021-07-12 | $0.0601 | $0.0570 | $0.0570 | $0.0570 |
2021-07-13 | $0.0570 | $0.0801 | $0.0804 | $0.0570 |
2021-07-15 | $0.0560 | $0.0538 | $0.0538 | $0.0538 |
2021-07-16 | $0.0538 | $0.0527 | $0.0527 | $0.0527 |
2021-07-17 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
2021-07-18 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
2021-07-19 | $0.0531 | $0.0510 | $0.0510 | $0.0510 |
2021-07-20 | $0.0510 | $0.0501 | $0.0501 | $0.0501 |
2021-07-21 | $0.0501 | $0.0560 | $0.0560 | $0.0560 |
2021-07-22 | $0.0560 | $0.0785 | $0.0789 | $0.0560 |
2021-07-23 | $0.0568 | $0.0597 | $0.0597 | $0.0597 |
2021-07-24 | $0.0597 | $0.0836 | $0.0842 | $0.0597 |
2021-07-26 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
2021-07-27 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
2021-07-28 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
2021-07-29 | $0.0646 | $0.0906 | $0.0910 | $0.0646 |
2021-07-30 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
2021-07-31 | $0.0691 | $0.0969 | $0.0975 | $0.0691 |
2021-08-01 | $0.0710 | $0.0717 | $0.0717 | $0.0717 |
2021-08-02 | $0.0717 | $0.1009000 | $0.1014000 | $0.0717 |
2021-08-04 | $0.0704 | $0.0765 | $0.0765 | $0.0765 |
2021-08-05 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
2021-08-06 | $0.0794 | $0.1121000 | $0.1123000 | $0.0794 |
2021-12-12 | $0.1147000 | $0.1160000 | $0.1160000 | $0.1160000 |
2021-12-13 | $0.1160000 | $0.1637000 | $0.1638000 | $0.1160000 |
2021-12-14 | $0.1062000 | $0.1084000 | $0.1084000 | $0.1084000 |
2021-12-15 | $0.1084000 | $0.1526000 | $0.1527000 | $0.1084000 |
2021-12-18 | $0.1088000 | $0.1112000 | $0.1112000 | $0.1112000 |
2021-12-19 | $0.1112000 | $0.1101000 | $0.1101000 | $0.1101000 |
2021-12-20 | $0.1101000 | $0.1546000 | $0.1553000 | $0.1101000 |
2021-12-21 | $0.1107000 | $0.1127000 | $0.1127000 | $0.1127000 |
2021-12-22 | $0.1127000 | $0.1591000 | $0.1592000 | $0.1127000 |
2021-12-23 | $0.1117000 | $0.1153000 | $0.1153000 | $0.1153000 |
2021-12-24 | $0.1154000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-12-25 | $0.1136000 | $0.1153000 | $0.1153000 | $0.1153000 |
2021-12-26 | $0.1153000 | $0.1617000 | $0.1621000 | $0.1153000 |
2021-12-27 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
2021-12-28 | $0.1133000 | $0.1593000 | $0.1596000 | $0.1133000 |
2021-12-30 | $0.1018000 | $0.1041000 | $0.1041000 | $0.1041000 |
2021-12-31 | $0.1041000 | $0.1470000 | $0.1474000 | $0.1041000 |
2022-01-03 | $0.1075000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-01-04 | $0.1057000 | $0.1490000 | $0.1492000 | $0.1057000 |
2022-01-08 | $0.0897 | $0.0865 | $0.0865 | $0.0865 |
2022-01-09 | $0.0865 | $0.1213000 | $0.1218000 | $0.0865 |
2022-01-14 | $0.0910 | $0.0929 | $0.0929 | $0.0929 |
2022-01-15 | $0.0929 | $0.1311000 | $0.1315000 | $0.0929 |
2022-01-16 | $0.0934 | $0.0940 | $0.0940 | $0.0940 |
2022-01-17 | $0.0940 | $0.1327000 | $0.1327000 | $0.0940 |
2022-01-21 | $0.0843 | $0.0721 | $0.0721 | $0.0721 |
2022-01-22 | $0.0721 | $0.0677 | $0.0677 | $0.0677 |
2022-01-23 | $0.0677 | $0.0713 | $0.0713 | $0.0713 |
2022-01-24 | $0.0713 | $0.0685 | $0.0685 | $0.0685 |
2022-01-25 | $0.0685 | $0.0963 | $0.0966 | $0.0685 |
2022-01-26 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
2022-01-27 | $0.0691 | $0.0974 | $0.0974 | $0.0691 |
2022-01-28 | $0.0681 | $0.0715 | $0.0715 | $0.0715 |
2022-01-29 | $0.0715 | $0.1009000 | $0.1010000 | $0.0715 |
2022-01-30 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
2022-01-31 | $0.0731 | $0.1030000 | $0.1031000 | $0.0731 |
2022-02-01 | $0.0755 | $0.0783 | $0.0783 | $0.0783 |
2022-02-02 | $0.0783 | $0.1104000 | $0.1106000 | $0.0783 |
2022-02-03 | $0.0752 | $0.0757 | $0.0757 | $0.0757 |
2022-02-04 | $0.0757 | $0.1064000 | $0.1067000 | $0.0757 |
2022-02-05 | $0.0841 | $0.0846 | $0.0846 | $0.0846 |
2022-02-06 | $0.0846 | $0.1195000 | $0.1195000 | $0.0846 |
2022-02-13 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
2022-02-14 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
2022-02-15 | $0.0823 | $0.1161000 | $0.1161000 | $0.0823 |
2022-02-19 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
2022-02-20 | $0.0776 | $0.0736 | $0.0736 | $0.0736 |
2022-02-21 | $0.0736 | $0.1032000 | $0.1038000 | $0.0736 |
2022-02-23 | $0.0741 | $0.0727 | $0.0727 | $0.0727 |
2022-02-24 | $0.0724 | $0.0728 | $0.0728 | $0.0728 |
2022-02-25 | $0.0728 | $0.1025000 | $0.1029000 | $0.0728 |
2022-02-27 | $0.0780 | $0.0734 | $0.0734 | $0.0734 |
2022-02-28 | $0.0734 | $0.1029000 | $0.1036000 | $0.0734 |
2022-03-01 | $0.0819 | $0.0835 | $0.0835 | $0.0835 |
2022-03-02 | $0.0835 | $0.1175000 | $0.1177000 | $0.0835 |
2022-03-04 | $0.0795 | $0.0734 | $0.0734 | $0.0734 |
2022-03-05 | $0.0736 | $0.0748 | $0.0748 | $0.0748 |
2022-03-06 | $0.0748 | $0.1054000 | $0.1054000 | $0.0748 |
2022-03-07 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
2022-03-08 | $0.0701 | $0.0985 | $0.0987 | $0.0701 |
2022-03-09 | $0.0724 | $0.0767 | $0.0767 | $0.0767 |
2022-03-10 | $0.0767 | $0.0732 | $0.0732 | $0.0732 |
2022-03-11 | $0.0732 | $0.0718 | $0.0718 | $0.0718 |
2022-03-12 | $0.0718 | $0.0721 | $0.0721 | $0.0721 |
2022-03-13 | $0.0721 | $0.0706 | $0.0706 | $0.0706 |
2022-03-14 | $0.0706 | $0.0727 | $0.0727 | $0.0727 |
2022-03-15 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
2022-03-16 | $0.0735 | $0.0779 | $0.0779 | $0.0779 |
2022-03-17 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
2022-03-18 | $0.0790 | $0.0825 | $0.0825 | $0.0825 |
2022-03-19 | $0.0825 | $0.0829 | $0.0829 | $0.0829 |
2022-03-20 | $0.0829 | $0.0803 | $0.0803 | $0.0803 |
2022-03-21 | $0.0803 | $0.1130000 | $0.1131000 | $0.0803 |
2022-03-25 | $0.0874 | $0.0871 | $0.0871 | $0.0871 |
2022-03-26 | $0.0871 | $0.0883 | $0.0883 | $0.0883 |
2022-03-27 | $0.0883 | $0.0925 | $0.0925 | $0.0925 |
2022-03-28 | $0.0925 | $0.1302000 | $0.1303000 | $0.0925 |
2022-03-29 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
2022-03-30 | $0.0955 | $0.0950 | $0.0950 | $0.0950 |
2022-03-31 | $0.0950 | $0.0921 | $0.0921 | $0.0921 |
2022-04-01 | $0.0921 | $0.1294000 | $0.1299000 | $0.0921 |
2022-04-04 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
2022-04-05 | $0.0988 | $0.0956 | $0.0956 | $0.0956 |
2022-04-06 | $0.0956 | $0.0889 | $0.0889 | $0.0889 |
2022-04-07 | $0.0889 | $0.1254000 | $0.1256000 | $0.0889 |
2022-04-08 | $0.0906 | $0.0896 | $0.0896 | $0.0896 |
2022-04-09 | $0.0896 | $0.0915 | $0.0915 | $0.0915 |
2022-04-10 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
2022-04-11 | $0.0899 | $0.0836 | $0.0836 | $0.0836 |
2022-04-12 | $0.0836 | $0.0850 | $0.0850 | $0.0850 |
2022-04-13 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
2022-04-14 | $0.0875 | $0.1230000 | $0.1233000 | $0.0875 |
2022-04-15 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
2022-04-16 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
2022-04-17 | $0.0859 | $0.0839 | $0.0839 | $0.0839 |
2022-04-18 | $0.0839 | $0.0858 | $0.0858 | $0.0858 |
2022-04-19 | $0.0858 | $0.1209000 | $0.1209000 | $0.0858 |
2022-04-23 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
2022-04-24 | $0.0823 | $0.1162000 | $0.1162000 | $0.0823 |
2022-04-27 | $0.0788 | $0.0811 | $0.0811 | $0.0811 |
2022-04-28 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
2022-04-29 | $0.0824 | $0.1161000 | $0.1162000 | $0.0824 |
2022-04-30 | $0.0791 | $0.0765 | $0.0765 | $0.0765 |
2022-05-01 | $0.0765 | $0.0793 | $0.0793 | $0.0793 |
2022-05-02 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
2022-05-03 | $0.0801 | $0.0780 | $0.0780 | $0.0780 |
2022-05-04 | $0.0780 | $0.1099000 | $0.1099000 | $0.0780 |
2022-05-07 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
2022-05-08 | $0.0739 | $0.1043000 | $0.1043000 | $0.0739 |
2022-05-14 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
2022-05-15 | $0.0576 | $0.0810 | $0.0812 | $0.0576 |
2022-05-18 | $0.0586 | $0.0536 | $0.0536 | $0.0536 |
2022-05-19 | $0.0536 | $0.0759 | $0.0759 | $0.0536 |
2022-05-22 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
2022-05-23 | $0.0573 | $0.0805 | $0.0807 | $0.0573 |
2022-06-20 | $0.0316200 | $0.0316200 | $0.0316200 | $0.0316200 |
2022-06-21 | $0.0316200 | $0.0315600 | $0.0315600 | $0.0315600 |
2022-06-22 | $0.0315600 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-06-23 | $0.0294200 | $0.0320900 | $0.0320900 | $0.0320900 |
2022-06-24 | $0.0320900 | $0.0451800 | $0.0452900 | $0.0320900 |
2022-06-27 | $0.0336200 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-06-28 | $0.0334100 | $0.0470500 | $0.0471000 | $0.0334100 |
2022-06-29 | $0.0320600 | $0.0308300 | $0.0308300 | $0.0308300 |
2022-06-30 | $0.0308300 | $0.0434000 | $0.0434500 | $0.0308300 |
2022-07-01 | $0.0300100 | $0.0296900 | $0.0296900 | $0.0296900 |
2022-07-02 | $0.0296900 | $0.0417400 | $0.0418800 | $0.0296900 |
2022-07-08 | $0.0347000 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-07-09 | $0.0340600 | $0.0341400 | $0.0341400 | $0.0341400 |
2022-07-10 | $0.0341400 | $0.0481000 | $0.0481000 | $0.0341400 |
2022-07-11 | $0.0327500 | $0.0307600 | $0.0307600 | $0.0307600 |
2022-07-12 | $0.0307400 | $0.0291000 | $0.0291000 | $0.0291000 |
2022-07-13 | $0.0291100 | $0.0312700 | $0.0312700 | $0.0312700 |
2022-07-14 | $0.0312700 | $0.0334000 | $0.0334000 | $0.0334000 |
2022-07-15 | $0.0334000 | $0.0471400 | $0.0471700 | $0.0334000 |
2022-07-16 | $0.0345500 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-07-17 | $0.0380600 | $0.0375400 | $0.0375400 | $0.0375400 |
2022-07-18 | $0.0375400 | $0.0529 | $0.0530 | $0.0375400 |
2022-07-19 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
2022-07-20 | $0.0433000 | $0.0609 | $0.0611 | $0.0433000 |
2022-07-24 | $0.0434700 | $0.0448300 | $0.0448300 | $0.0448300 |
2022-07-25 | $0.0448300 | $0.0633 | $0.0634 | $0.0448300 |
2022-07-26 | $0.0403500 | $0.0405200 | $0.0405200 | $0.0405200 |
2022-07-27 | $0.0405200 | $0.0573 | $0.0575 | $0.0405200 |
2022-07-29 | $0.0484300 | $0.0483300 | $0.0483300 | $0.0483300 |
2022-07-30 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-07-31 | $0.0476300 | $0.0671 | $0.0671 | $0.0476300 |
2022-08-11 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
2022-08-12 | $0.0528 | $0.0745 | $0.0745 | $0.0528 |
2022-08-27 | $0.0423200 | $0.0418400 | $0.0418400 | $0.0418400 |
2022-08-28 | $0.0418400 | $0.0589 | $0.0590 | $0.0418400 |
2022-09-07 | $0.0437400 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-09-08 | $0.0457400 | $0.0646 | $0.0646 | $0.0457400 |
2022-09-14 | $0.0441800 | $0.0460100 | $0.0460100 | $0.0460100 |
2022-09-15 | $0.0460100 | $0.0648 | $0.0648 | $0.0460100 |
2022-09-17 | $0.0402400 | $0.0412200 | $0.0412200 | $0.0412200 |
2022-09-18 | $0.0412200 | $0.0579 | $0.0581 | $0.0412200 |
2022-09-19 | $0.0374400 | $0.0386200 | $0.0386200 | $0.0386200 |
2022-09-20 | $0.0386200 | $0.0371300 | $0.0371300 | $0.0371300 |
2022-09-21 | $0.0371300 | $0.0521 | $0.0523 | $0.0371300 |
2022-09-29 | $0.0375200 | $0.0374900 | $0.0374900 | $0.0374900 |
2022-09-30 | $0.0374900 | $0.0528 | $0.0529 | $0.0374900 |
2022-10-01 | $0.0372800 | $0.0368100 | $0.0368100 | $0.0368100 |
2022-10-02 | $0.0368100 | $0.0518 | $0.0519 | $0.0368100 |
2022-10-03 | $0.0358200 | $0.0371400 | $0.0371400 | $0.0371400 |
2022-10-04 | $0.0371400 | $0.0523 | $0.0523 | $0.0371400 |
2022-10-07 | $0.0379500 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-10-08 | $0.0373500 | $0.0526 | $0.0526 | $0.0373500 |
2022-10-09 | $0.0369100 | $0.0371300 | $0.0371300 | $0.0371300 |
2022-10-10 | $0.0371300 | $0.0523 | $0.0523 | $0.0371300 |
2022-10-11 | $0.0362000 | $0.0359100 | $0.0359100 | $0.0359100 |
2022-10-12 | $0.0359100 | $0.0363200 | $0.0363200 | $0.0363200 |
2022-10-13 | $0.0363200 | $0.0361300 | $0.0361300 | $0.0361300 |
2022-10-14 | $0.0361300 | $0.0363800 | $0.0363800 | $0.0363800 |
2022-10-15 | $0.0363800 | $0.0357700 | $0.0357700 | $0.0357700 |
2022-10-16 | $0.0357700 | $0.0366400 | $0.0366400 | $0.0366400 |
2022-10-17 | $0.0366400 | $0.0516 | $0.0517 | $0.0366400 |
2022-10-18 | $0.0373600 | $0.0367800 | $0.0367800 | $0.0367800 |
2022-10-19 | $0.0367800 | $0.0360500 | $0.0360500 | $0.0360500 |
2022-10-20 | $0.0360500 | $0.0508 | $0.0508 | $0.0360500 |
2022-10-21 | $0.0359900 | $0.0364700 | $0.0364700 | $0.0364700 |
2022-10-22 | $0.0364700 | $0.0514 | $0.0514 | $0.0364700 |
2022-10-23 | $0.0368700 | $0.0382800 | $0.0382800 | $0.0382800 |
2022-10-24 | $0.0382800 | $0.0540 | $0.0540 | $0.0382800 |
2022-10-28 | $0.0424900 | $0.0436400 | $0.0436400 | $0.0436400 |
2022-10-29 | $0.0436400 | $0.0614 | $0.0615 | $0.0436400 |
2022-11-07 | $0.0440200 | $0.0440100 | $0.0440100 | $0.0440100 |
2022-11-08 | $0.0440100 | $0.0620 | $0.0620 | $0.0440100 |
2022-11-17 | $0.0341000 | $0.0336600 | $0.0336600 | $0.0336600 |
2022-11-18 | $0.0336600 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-11-19 | $0.0339800 | $0.0478800 | $0.0478900 | $0.0339800 |
2022-11-22 | $0.0310300 | $0.0319300 | $0.0319300 | $0.0319300 |
2022-11-23 | $0.0319300 | $0.0332100 | $0.0332100 | $0.0332100 |
2022-11-24 | $0.0332100 | $0.0467900 | $0.0468300 | $0.0332100 |
2022-11-26 | $0.0336300 | $0.0338100 | $0.0338100 | $0.0338100 |
2022-11-27 | $0.0338100 | $0.0334800 | $0.0334800 | $0.0334800 |
2022-11-28 | $0.0334800 | $0.0327500 | $0.0327500 | $0.0327500 |
2022-11-29 | $0.0327500 | $0.0461500 | $0.0461500 | $0.0327500 |
2022-12-05 | $0.0359100 | $0.0353400 | $0.0353400 | $0.0353400 |
2022-12-06 | $0.0353400 | $0.0497800 | $0.0497900 | $0.0353400 |
2022-12-08 | $0.0345500 | $0.0359200 | $0.0359200 | $0.0359200 |
2022-12-09 | $0.0359200 | $0.0506 | $0.0506 | $0.0359200 |
2022-12-10 | $0.0354400 | $0.0355300 | $0.0355300 | $0.0355300 |
2022-12-11 | $0.0355300 | $0.0354500 | $0.0354500 | $0.0354500 |
2022-12-12 | $0.0354500 | $0.0499000 | $0.0499500 | $0.0354500 |
2022-12-13 | $0.0357900 | $0.0370500 | $0.0370500 | $0.0370500 |
2022-12-14 | $0.0370500 | $0.0366900 | $0.0366900 | $0.0366900 |
2022-12-15 | $0.0366900 | $0.0355400 | $0.0355400 | $0.0355400 |
2022-12-16 | $0.0355400 | $0.0501 | $0.0501 | $0.0355400 |
2022-12-18 | $0.0333100 | $0.0332300 | $0.0332300 | $0.0332300 |
2022-12-19 | $0.0332300 | $0.0468000 | $0.0468100 | $0.0332300 |
2022-12-20 | $0.0327700 | $0.0341500 | $0.0341500 | $0.0341500 |
2022-12-21 | $0.0341500 | $0.0340600 | $0.0340600 | $0.0340600 |
2022-12-22 | $0.0340600 | $0.0341600 | $0.0341600 | $0.0341600 |
2022-12-23 | $0.0341600 | $0.0481200 | $0.0481500 | $0.0341600 |
2022-12-24 | $0.0342300 | $0.0342500 | $0.0342500 | $0.0342500 |
2022-12-25 | $0.0342500 | $0.0482400 | $0.0482500 | $0.0342500 |
2022-12-27 | $0.0344400 | $0.0339800 | $0.0339800 | $0.0339800 |
2022-12-28 | $0.0339800 | $0.0333700 | $0.0333700 | $0.0333700 |
2022-12-29 | $0.0333700 | $0.0336700 | $0.0336700 | $0.0336700 |
2022-12-30 | $0.0336700 | $0.0336500 | $0.0336500 | $0.0336500 |
2022-12-31 | $0.0336500 | $0.0473900 | $0.0474200 | $0.0336500 |
2023-01-02 | $0.0336700 | $0.0340600 | $0.0340600 | $0.0340600 |
2023-01-03 | $0.0340600 | $0.0479700 | $0.0479900 | $0.0340600 |
2023-01-08 | $0.0354600 | $0.0361600 | $0.0361600 | $0.0361600 |
2023-01-09 | $0.0361600 | $0.0370400 | $0.0370400 | $0.0370400 |
2023-01-10 | $0.0370400 | $0.0374700 | $0.0374700 | $0.0374700 |
2023-01-11 | $0.0374700 | $0.0528 | $0.0528 | $0.0374700 |
2023-01-15 | $0.0434900 | $0.0435700 | $0.0435700 | $0.0435700 |
2023-01-16 | $0.0435700 | $0.0614 | $0.0614 | $0.0435700 |
2023-01-21 | $0.0465500 | $0.0456400 | $0.0456400 | $0.0456400 |
2023-01-22 | $0.0456400 | $0.0456800 | $0.0456800 | $0.0456800 |
2023-01-23 | $0.0456800 | $0.0456400 | $0.0456400 | $0.0456400 |
2023-01-24 | $0.0456400 | $0.0436600 | $0.0436600 | $0.0436600 |
2023-01-25 | $0.0436600 | $0.0615 | $0.0615 | $0.0436600 |
2023-01-27 | $0.0449300 | $0.0448400 | $0.0448400 | $0.0448400 |
2023-01-28 | $0.0448400 | $0.0441200 | $0.0441200 | $0.0441200 |
2023-01-29 | $0.0441200 | $0.0622 | $0.0622 | $0.0441200 |
2023-02-01 | $0.0444900 | $0.0460600 | $0.0460600 | $0.0460600 |
2023-02-02 | $0.0460600 | $0.0461000 | $0.0461000 | $0.0461000 |
2023-02-03 | $0.0461000 | $0.0651 | $0.0651 | $0.0461000 |
2023-02-05 | $0.0467700 | $0.0457300 | $0.0457300 | $0.0457300 |
2023-02-06 | $0.0457300 | $0.0453000 | $0.0453000 | $0.0453000 |
2023-02-07 | $0.0453000 | $0.0638 | $0.0638 | $0.0453000 |
2023-02-08 | $0.0469100 | $0.0463300 | $0.0463300 | $0.0463300 |
2023-02-09 | $0.0463300 | $0.0433700 | $0.0433700 | $0.0433700 |
2023-02-10 | $0.0433700 | $0.0611 | $0.0611 | $0.0433700 |
2023-02-12 | $0.0431800 | $0.0425200 | $0.0425200 | $0.0425200 |
2023-02-13 | $0.0425200 | $0.0422700 | $0.0422700 | $0.0422700 |
2023-02-14 | $0.0422700 | $0.0595 | $0.0596 | $0.0422700 |
2023-02-15 | $0.0436700 | $0.0470100 | $0.0470100 | $0.0470100 |
2023-02-16 | $0.0470100 | $0.0459700 | $0.0459700 | $0.0459700 |
2023-02-17 | $0.0459700 | $0.0646 | $0.0648 | $0.0459700 |
2023-02-19 | $0.0474800 | $0.0471800 | $0.0471800 | $0.0471800 |
2023-02-20 | $0.0471800 | $0.0665 | $0.0665 | $0.0471800 |
2023-02-23 | $0.0461100 | $0.0463200 | $0.0463200 | $0.0463200 |
2023-02-24 | $0.0463200 | $0.0451200 | $0.0451200 | $0.0451200 |
2023-02-25 | $0.0451200 | $0.0636 | $0.0636 | $0.0451200 |
2023-03-01 | $0.0450300 | $0.0467400 | $0.0467400 | $0.0467400 |
2023-03-02 | $0.0467400 | $0.0462400 | $0.0462400 | $0.0462400 |
2023-03-03 | $0.0462400 | $0.0440400 | $0.0440400 | $0.0440400 |
2023-03-04 | $0.0440400 | $0.0439700 | $0.0439700 | $0.0439700 |
2023-03-05 | $0.0439700 | $0.0439100 | $0.0439100 | $0.0439100 |
2023-03-06 | $0.0439100 | $0.0439400 | $0.0439400 | $0.0439400 |
2023-03-07 | $0.0439400 | $0.0438200 | $0.0438200 | $0.0438200 |
2023-03-08 | $0.0438200 | $0.0430000 | $0.0430000 | $0.0430000 |
2023-03-09 | $0.0430000 | $0.0403900 | $0.0403900 | $0.0403900 |
2023-03-10 | $0.0403400 | $0.0401700 | $0.0401700 | $0.0401700 |
2023-03-11 | $0.0401700 | $0.0416100 | $0.0416100 | $0.0416100 |
2023-03-12 | $0.0416100 | $0.0446500 | $0.0446500 | $0.0446500 |
2023-03-13 | $0.0446500 | $0.0471700 | $0.0471700 | $0.0471700 |
2023-03-14 | $0.0471700 | $0.0478500 | $0.0478500 | $0.0478500 |
2023-03-15 | $0.0478500 | $0.0464700 | $0.0464700 | $0.0464700 |
2023-03-16 | $0.0464700 | $0.0470600 | $0.0470600 | $0.0470600 |
2023-03-17 | $0.0470600 | $0.0503 | $0.0503 | $0.0503 |
2023-03-18 | $0.0503 | $0.0494800 | $0.0494800 | $0.0494800 |
2023-03-19 | $0.0494800 | $0.0501 | $0.0501 | $0.0501 |
2023-03-20 | $0.0501 | $0.0487800 | $0.0487800 | $0.0487800 |
2023-03-21 | $0.0487800 | $0.0507 | $0.0507 | $0.0507 |
2023-03-22 | $0.0507 | $0.0487900 | $0.0487900 | $0.0487900 |
2023-03-23 | $0.0487900 | $0.0510 | $0.0510 | $0.0510 |
2023-03-24 | $0.0510 | $0.0491500 | $0.0491500 | $0.0491500 |
2023-03-25 | $0.0491500 | $0.0489300 | $0.0489300 | $0.0489300 |
2023-03-26 | $0.0489300 | $0.0498300 | $0.0498300 | $0.0498300 |
2023-03-27 | $0.0498300 | $0.0481600 | $0.0481600 | $0.0481600 |
2023-03-28 | $0.0481600 | $0.0497700 | $0.0497700 | $0.0497700 |
2023-03-29 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
2023-03-30 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
2023-03-31 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
2023-04-01 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
2023-04-02 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
2023-04-03 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
2023-04-04 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
2023-04-05 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
2023-04-06 | $0.0536 | $0.0755 | $0.0755 | $0.0536 |
2023-04-07 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2023-04-08 | $0.0523 | $0.0737 | $0.0737 | $0.0523 |
2023-04-10 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
2023-04-11 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
2023-04-12 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
2023-04-13 | $0.0538 | $0.0565 | $0.0565 | $0.0565 |
2023-04-14 | $0.0565 | $0.0590 | $0.0590 | $0.0590 |
2023-04-15 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
2023-04-16 | $0.0587 | $0.0595 | $0.0595 | $0.0595 |
2023-04-17 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
2023-04-18 | $0.0583 | $0.0591 | $0.0591 | $0.0591 |
2023-04-19 | $0.0591 | $0.0543 | $0.0543 | $0.0543 |
2023-04-20 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
2023-04-21 | $0.0545 | $0.0519 | $0.0519 | $0.0519 |
2023-04-22 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
2023-04-23 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
2023-04-24 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
2023-04-25 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
2023-04-26 | $0.0524 | $0.0737 | $0.0738 | $0.0524 |
2023-04-27 | $0.0524 | $0.0536 | $0.0536 | $0.0536 |
2023-04-28 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
2023-04-29 | $0.0531 | $0.0536 | $0.0536 | $0.0536 |
2023-04-30 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
2023-05-01 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
2023-05-02 | $0.0514 | $0.0525 | $0.0525 | $0.0525 |
2023-05-03 | $0.0525 | $0.0740 | $0.0740 | $0.0525 |
2023-05-04 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
2023-05-05 | $0.0527 | $0.0560 | $0.0560 | $0.0560 |
2023-05-06 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
2023-05-07 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
2023-05-08 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
2023-05-09 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
2023-05-10 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
2023-05-11 | $0.0517 | $0.0728 | $0.0729 | $0.0517 |
2023-05-12 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
2023-05-13 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
2023-05-14 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
2023-05-15 | $0.0505 | $0.0712 | $0.0712 | $0.0505 |
Çift | Değiş tokuş |
---|---|
HORSE/ETH | etherdelta |
HORSE/ETH | idex |
HORSE/ETH | yobit |
HORSE/USD | yobit |
Ethorse is an Ethereum Smart Contract based DApp for betting on the price of Cryptocurrencies. Users can bet if the price increases or decreases and win their share from everyone who bets against. Bets are placed and rewards are claimed using Metamask plugin for Chrome/Firefox or the Ethereum based Mist browser. Being completely secured by the blockchain, no one has control over the race or user funds once a contract is deployed and a race is announced.