CYBR
CYBR Token Sıra 1756
Web sitesi
Twitter
37,410,463 CYBR
Alım / Satım
Get Wallet
CYBR Token
CYBR Token Fiyat $ 0.0007
$ 0.0007
CYBR Token 24h Vol
$0
$0
CYBR Token Kripto Değeri $27,654
$27,654
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün CYBR Token ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000008
BTC. Toplamda 37,410,463 CYBR şu anda piyasada dolaşıyor. CYBR Token fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CYBR Token işlem görmüştür Kripto Değişimleri. Almak CYBR Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CYBR Token
Sembol
CYBR
Algoritma
ETH Token
BTC fiyat
0.00000008 BTC
BTC pazar
3 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
37,410,463 CYBR
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share CYBR Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.0612 | $0.0537 | $0.0537 | $0.0537 |
| 2021-05-22 | $0.0537 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-23 | $0.0507 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-05-24 | $0.0462900 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-25 | $0.0584 | $0.0597 | $0.0597 | $0.0597 |
| 2021-05-26 | $0.0597 | $0.0637 | $0.0637 | $0.0637 |
| 2021-05-27 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2021-05-28 | $0.0605 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-29 | $0.0532 | $0.0503 | $0.0503 | $0.0503 |
| 2021-05-30 | $0.0503 | $0.0498800 | $0.0504 | $0.0498100 |
| 2021-06-01 | $0.0597 | $0.0581 | $0.0581 | $0.0581 |
| 2021-06-02 | $0.0581 | $0.0599 | $0.0599 | $0.0599 |
| 2021-06-03 | $0.0597 | $0.0630 | $0.0630 | $0.0630 |
| 2021-06-04 | $0.0630 | $0.0628 | $0.0631 | $0.0628 |
| 2021-06-05 | $0.0594 | $0.0580 | $0.0580 | $0.0580 |
| 2021-06-06 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-07 | $0.0598 | $0.0601 | $0.0602 | $0.0598 |
| 2021-06-08 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-09 | $0.0554 | $0.0576 | $0.0576 | $0.0576 |
| 2021-06-10 | $0.0576 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-11 | $0.0545 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-12 | $0.0520 | $0.0523 | $0.0523 | $0.0523 |
| 2021-06-13 | $0.0523 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-14 | $0.0554 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-15 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
| 2021-06-16 | $0.0561 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-17 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2021-06-18 | $0.0523 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-06-19 | $0.0492700 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-06-20 | $0.0478000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-06-21 | $0.0494900 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-06-22 | $0.0416500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-06-23 | $0.0414900 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-06-24 | $0.0434300 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2021-06-25 | $0.0438800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-06-26 | $0.0399300 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2021-06-27 | $0.0403900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-06-28 | $0.0437500 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-06-29 | $0.0459700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-06-30 | $0.0477700 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-01 | $0.0502 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-07-02 | $0.0465300 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-07-03 | $0.0475500 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-07-04 | $0.0491300 | $0.0491900 | $0.0491900 | $0.0490700 |
| 2021-07-06 | $0.0484600 | $0.0512 | $0.0512 | $0.0512 |
| 2021-07-07 | $0.0512 | $0.0511 | $0.0512 | $0.0511 |
| 2021-07-08 | $0.0511 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-07-09 | $0.0466500 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-07-10 | $0.0473300 | $0.0474000 | $0.0474000 | $0.0472000 |
| 2021-07-11 | $0.0465600 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-07-12 | $0.0472200 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-07-13 | $0.0448500 | $0.0447100 | $0.0448500 | $0.0447000 |
| 2021-07-15 | $0.0439900 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-07-16 | $0.0423100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-07-17 | $0.0414100 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2021-07-18 | $0.0419100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-07-19 | $0.0417400 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-07-20 | $0.0401200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-07-21 | $0.0394100 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-07-22 | $0.0440100 | $0.0438200 | $0.0440500 | $0.0437500 |
| 2021-07-23 | $0.0446700 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-07-24 | $0.0469600 | $0.0466700 | $0.0470100 | $0.0465700 |
| 2021-07-26 | $0.0484100 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-07-27 | $0.0491600 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-28 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-29 | $0.0508 | $0.0506 | $0.0508 | $0.0505 |
| 2021-07-30 | $0.0526 | $0.0544 | $0.0544 | $0.0544 |
| 2021-07-31 | $0.0544 | $0.0541 | $0.0544 | $0.0541 |
| 2021-08-01 | $0.0559 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-02 | $0.0564 | $0.0563 | $0.0566 | $0.0562 |
| 2021-08-04 | $0.0553 | $0.0601 | $0.0601 | $0.0601 |
| 2021-08-05 | $0.0601 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-06 | $0.0624 | $0.0626 | $0.0627 | $0.0623 |
| 2021-12-12 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2021-12-13 | $0.0913 | $0.0914 | $0.0914 | $0.0911 |
| 2021-12-14 | $0.0835 | $0.0853 | $0.0853 | $0.0853 |
| 2021-12-15 | $0.0853 | $0.0851 | $0.0853 | $0.0850 |
| 2021-12-18 | $0.0855 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-19 | $0.0874 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-20 | $0.0865 | $0.0863 | $0.0867 | $0.0862 |
| 2021-12-21 | $0.0870 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-22 | $0.0886 | $0.0888 | $0.0888 | $0.0886 |
| 2021-12-23 | $0.0878 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-24 | $0.0907 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-25 | $0.0893 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-26 | $0.0907 | $0.0902 | $0.0907 | $0.0901 |
| 2021-12-27 | $0.0896 | $0.0891 | $0.0891 | $0.0891 |
| 2021-12-28 | $0.0891 | $0.0889 | $0.0891 | $0.0888 |
| 2021-12-30 | $0.0801 | $0.0818 | $0.0818 | $0.0818 |
| 2021-12-31 | $0.0818 | $0.0821 | $0.0823 | $0.0818 |
| 2022-01-03 | $0.0845 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-04 | $0.0831 | $0.0831 | $0.0833 | $0.0831 |
| 2022-01-08 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-09 | $0.0680 | $0.0677 | $0.0680 | $0.0677 |
| 2022-01-14 | $0.0715 | $0.0730 | $0.0730 | $0.0730 |
| 2022-01-15 | $0.0730 | $0.0732 | $0.0734 | $0.0730 |
| 2022-01-16 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-01-17 | $0.0739 | $0.0740 | $0.0741 | $0.0739 |
| 2022-01-21 | $0.0662 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-22 | $0.0567 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-23 | $0.0532 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-24 | $0.0561 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-25 | $0.0539 | $0.0537 | $0.0539 | $0.0536 |
| 2022-01-26 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-27 | $0.0544 | $0.0543 | $0.0544 | $0.0541 |
| 2022-01-28 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-29 | $0.0562 | $0.0563 | $0.0563 | $0.0561 |
| 2022-01-30 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-01-31 | $0.0574 | $0.0574 | $0.0575 | $0.0574 |
| 2022-02-01 | $0.0593 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-02 | $0.0616 | $0.0616 | $0.0617 | $0.0615 |
| 2022-02-03 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2022-02-04 | $0.0591 | $0.0594 | $0.0595 | $0.0591 |
| 2022-02-05 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-06 | $0.0665 | $0.0667 | $0.0667 | $0.0665 |
| 2022-02-13 | $0.0644 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-14 | $0.0634 | $0.0647 | $0.0647 | $0.0647 |
| 2022-02-15 | $0.0647 | $0.0648 | $0.0648 | $0.0646 |
| 2022-02-19 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-20 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-21 | $0.0579 | $0.0576 | $0.0579 | $0.0576 |
| 2022-02-23 | $0.0582 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-24 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-25 | $0.0573 | $0.0572 | $0.0574 | $0.0572 |
| 2022-02-27 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-28 | $0.0577 | $0.0574 | $0.0578 | $0.0574 |
| 2022-03-01 | $0.0644 | $0.0657 | $0.0657 | $0.0657 |
| 2022-03-02 | $0.0657 | $0.0656 | $0.0657 | $0.0654 |
| 2022-03-04 | $0.0625 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-05 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-06 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2022-03-07 | $0.0563 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0550 | $0.0551 | $0.0549 |
| 2022-03-09 | $0.0569 | $0.0603 | $0.0603 | $0.0603 |
| 2022-03-10 | $0.0603 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-11 | $0.0576 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-12 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-13 | $0.0567 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-14 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-15 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-17 | $0.0612 | $0.0621 | $0.0621 | $0.0621 |
| 2022-03-18 | $0.0621 | $0.0649 | $0.0649 | $0.0649 |
| 2022-03-19 | $0.0649 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-20 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-25 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-26 | $0.0685 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-27 | $0.0694 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-28 | $0.0727 | $0.0727 | $0.0727 | $0.0726 |
| 2022-03-29 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2022-03-30 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-31 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-04-01 | $0.0724 | $0.0722 | $0.0725 | $0.0722 |
| 2022-04-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-05 | $0.0777 | $0.0752 | $0.0752 | $0.0752 |
| 2022-04-06 | $0.0752 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-07 | $0.0699 | $0.0700 | $0.0701 | $0.0698 |
| 2022-04-08 | $0.0712 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-09 | $0.0704 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-10 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-11 | $0.0707 | $0.0657 | $0.0657 | $0.0657 |
| 2022-04-12 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-13 | $0.0668 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-14 | $0.0688 | $0.0687 | $0.0688 | $0.0687 |
| 2022-04-15 | $0.0667 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-16 | $0.0671 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-17 | $0.0675 | $0.0659 | $0.0659 | $0.0659 |
| 2022-04-18 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-04-19 | $0.0674 | $0.0675 | $0.0675 | $0.0674 |
| 2022-04-23 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-04-24 | $0.0647 | $0.0648 | $0.0648 | $0.0647 |
| 2022-04-27 | $0.0620 | $0.0638 | $0.0638 | $0.0638 |
| 2022-04-28 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-30 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-05-02 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-03 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-04 | $0.0613 | $0.0614 | $0.0614 | $0.0613 |
| 2022-05-07 | $0.0594 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-08 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2022-05-14 | $0.0442600 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2022-05-15 | $0.0453100 | $0.0452300 | $0.0453200 | $0.0452300 |
| 2022-05-18 | $0.0460900 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-19 | $0.0421700 | $0.0423500 | $0.0423500 | $0.0421600 |
| 2022-05-22 | $0.0435200 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2022-05-23 | $0.0450300 | $0.0449400 | $0.0450300 | $0.0449300 |
| 2022-06-19 | $0.0219400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-20 | $0.0248600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-21 | $0.0248600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-06-22 | $0.0248100 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-23 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-06-24 | $0.0252200 | $0.0252100 | $0.0252800 | $0.0252100 |
| 2022-06-27 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-06-28 | $0.0262700 | $0.0262600 | $0.0262900 | $0.0262500 |
| 2022-06-29 | $0.0252000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-30 | $0.0242400 | $0.0242200 | $0.0242500 | $0.0242100 |
| 2022-07-01 | $0.0235900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-07-02 | $0.0233400 | $0.0232900 | $0.0233700 | $0.0232800 |
| 2022-07-08 | $0.0272800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-09 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-07-10 | $0.0268400 | $0.0268300 | $0.0268400 | $0.0268300 |
| 2022-07-11 | $0.0257500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-12 | $0.0241700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-13 | $0.0228800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-07-14 | $0.0245900 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-07-15 | $0.0263100 | $0.0263000 | $0.0263200 | $0.0262900 |
| 2022-07-16 | $0.0271600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-07-17 | $0.0299200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-18 | $0.0295200 | $0.0295100 | $0.0295600 | $0.0294700 |
| 2022-07-19 | $0.0349300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-07-20 | $0.0340400 | $0.0339600 | $0.0340700 | $0.0339500 |
| 2022-07-24 | $0.0341800 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-07-25 | $0.0352500 | $0.0353500 | $0.0353600 | $0.0352400 |
| 2022-07-26 | $0.0317200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-07-27 | $0.0319800 | $0.0319900 | $0.0321000 | $0.0319600 |
| 2022-07-29 | $0.0380700 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-07-30 | $0.0379900 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2022-07-31 | $0.0374500 | $0.0374300 | $0.0374500 | $0.0374100 |
| 2022-08-11 | $0.0409000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-12 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415000 |
| 2022-08-27 | $0.0332700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-08-28 | $0.0329000 | $0.0328600 | $0.0329000 | $0.0328500 |
| 2022-09-07 | $0.0343900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-09-08 | $0.0359600 | $0.0360300 | $0.0360300 | $0.0359500 |
| 2022-09-14 | $0.0347300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-09-15 | $0.0361700 | $0.0361400 | $0.0361700 | $0.0359800 |
| 2022-09-17 | $0.0316300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-18 | $0.0324100 | $0.0323200 | $0.0324300 | $0.0323000 |
| 2022-09-19 | $0.0294300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-09-20 | $0.0303600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-21 | $0.0291900 | $0.0291000 | $0.0292000 | $0.0290900 |
| 2022-09-29 | $0.0295000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-09-30 | $0.0294700 | $0.0294700 | $0.0295000 | $0.0294700 |
| 2022-10-01 | $0.0293100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-02 | $0.0289200 | $0.0289200 | $0.0289400 | $0.0289200 |
| 2022-10-03 | $0.0281600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-10-04 | $0.0291900 | $0.0291800 | $0.0292000 | $0.0291800 |
| 2022-10-07 | $0.0298300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-10-08 | $0.0293600 | $0.0293700 | $0.0293700 | $0.0293600 |
| 2022-10-09 | $0.0290200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-10-10 | $0.0291700 | $0.0291700 | $0.0292000 | $0.0291700 |
| 2022-10-11 | $0.0284600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-12 | $0.0282300 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-10-13 | $0.0285500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-10-14 | $0.0284000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-10-15 | $0.0286000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-10-16 | $0.0281200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-10-17 | $0.0288100 | $0.0288000 | $0.0288200 | $0.0288000 |
| 2022-10-18 | $0.0293700 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-10-19 | $0.0289200 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-10-20 | $0.0283400 | $0.0283200 | $0.0283500 | $0.0283200 |
| 2022-10-21 | $0.0283000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-10-22 | $0.0286800 | $0.0286900 | $0.0287000 | $0.0286700 |
| 2022-10-23 | $0.0289800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-10-24 | $0.0300900 | $0.0301200 | $0.0301400 | $0.0300800 |
| 2022-10-28 | $0.0334100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-10-29 | $0.0343100 | $0.0342700 | $0.0343100 | $0.0342700 |
| 2022-11-05 | $0.0362900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-11-06 | $0.0359000 | $0.0358700 | $0.0359000 | $0.0358600 |
| 2022-11-07 | $0.0346100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-11-08 | $0.0346000 | $0.0346000 | $0.0346100 | $0.0345600 |
| 2022-11-17 | $0.0268100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-11-18 | $0.0264600 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-11-19 | $0.0267100 | $0.0267200 | $0.0267300 | $0.0267000 |
| 2022-11-22 | $0.0244000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-11-23 | $0.0251000 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-11-24 | $0.0261100 | $0.0261100 | $0.0261300 | $0.0261000 |
| 2022-11-26 | $0.0264400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-11-27 | $0.0265800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-11-28 | $0.0263200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-11-29 | $0.0257500 | $0.0257500 | $0.0257500 | $0.0257300 |
| 2022-12-05 | $0.0282300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-12-06 | $0.0277800 | $0.0277800 | $0.0277900 | $0.0277800 |
| 2022-12-08 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-12-09 | $0.0282400 | $0.0282500 | $0.0282500 | $0.0282400 |
| 2022-12-10 | $0.0278600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-11 | $0.0279400 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-12-12 | $0.0278700 | $0.0278500 | $0.0278700 | $0.0278500 |
| 2022-12-13 | $0.0281300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-12-14 | $0.0291300 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2022-12-15 | $0.0288400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-12-16 | $0.0279400 | $0.0279400 | $0.0279500 | $0.0279300 |
| 2022-12-18 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-12-19 | $0.0261000 | $0.0261200 | $0.0261200 | $0.0261000 |
| 2022-12-20 | $0.0257600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-12-21 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-12-22 | $0.0267800 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-12-23 | $0.0268600 | $0.0268500 | $0.0268700 | $0.0268500 |
| 2022-12-24 | $0.0269100 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-12-25 | $0.0269200 | $0.0269200 | $0.0269300 | $0.0269200 |
| 2022-12-27 | $0.0270700 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-12-28 | $0.0267200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-12-29 | $0.0262400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-12-30 | $0.0264700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-12-31 | $0.0264500 | $0.0264400 | $0.0264600 | $0.0264400 |
| 2023-01-02 | $0.0264700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-01-03 | $0.0267800 | $0.0267700 | $0.0267800 | $0.0267600 |
| 2023-01-08 | $0.0278800 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2023-01-09 | $0.0284300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-01-10 | $0.0291200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-01-11 | $0.0294600 | $0.0294700 | $0.0294700 | $0.0294500 |
| 2023-01-15 | $0.0341900 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2023-01-16 | $0.0342500 | $0.0342500 | $0.0342700 | $0.0342400 |
| 2023-01-21 | $0.0366000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-22 | $0.0358800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-01-23 | $0.0359100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-24 | $0.0358800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-01-25 | $0.0343300 | $0.0343400 | $0.0343400 | $0.0342800 |
| 2023-01-27 | $0.0353300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-01-28 | $0.0352500 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-01-29 | $0.0346900 | $0.0346900 | $0.0347000 | $0.0346900 |
| 2023-01-31 | $0.0345600 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2023-02-01 | $0.0349800 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2023-02-02 | $0.0362100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-02-03 | $0.0362400 | $0.0363100 | $0.0363100 | $0.0362400 |
| 2023-02-05 | $0.0367700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2023-02-06 | $0.0359500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2023-02-07 | $0.0356100 | $0.0356200 | $0.0356200 | $0.0355900 |
| 2023-02-08 | $0.0368800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2023-02-09 | $0.0364200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-02-10 | $0.0341000 | $0.0340700 | $0.0341000 | $0.0340700 |
| 2023-02-12 | $0.0339500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-02-13 | $0.0334300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-02-14 | $0.0332300 | $0.0332200 | $0.0332400 | $0.0332200 |
| 2023-02-15 | $0.0343300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2023-02-16 | $0.0369600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-02-17 | $0.0361400 | $0.0360700 | $0.0361500 | $0.0360700 |
| 2023-02-19 | $0.0373300 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-02-20 | $0.0370900 | $0.0371000 | $0.0371000 | $0.0370700 |
| 2023-02-23 | $0.0362500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2023-02-24 | $0.0364100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-02-25 | $0.0354700 | $0.0354700 | $0.0354800 | $0.0354700 |
| 2023-03-01 | $0.0354000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-03-02 | $0.0367400 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2023-03-03 | $0.0363500 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-03-04 | $0.0346300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2023-03-05 | $0.0345700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2023-03-06 | $0.0345200 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-03-07 | $0.0345400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2023-03-08 | $0.0344500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2023-03-09 | $0.0338100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-03-10 | $0.0317100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2023-03-11 | $0.0315800 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-12 | $0.0327200 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2023-03-13 | $0.0351000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-03-14 | $0.0370800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2023-03-15 | $0.0376200 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-03-16 | $0.0365400 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-03-17 | $0.0369900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-03-18 | $0.0395600 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2023-03-19 | $0.0389000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2023-03-20 | $0.0393800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2023-03-21 | $0.0383500 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2023-03-22 | $0.0398700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-03-23 | $0.0383600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2023-03-24 | $0.0400900 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2023-03-25 | $0.0386400 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2023-03-26 | $0.0384700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2023-03-27 | $0.0391700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-03-28 | $0.0378600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-03-29 | $0.0391200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2023-03-30 | $0.0395600 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2023-03-31 | $0.0395800 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-01 | $0.0402000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-04-02 | $0.0401800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2023-04-03 | $0.0396100 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2023-04-04 | $0.0399500 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-04-05 | $0.0412900 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-06 | $0.0421200 | $0.0421100 | $0.0421400 | $0.0421000 |
| 2023-04-07 | $0.0413200 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2023-04-08 | $0.0411400 | $0.0411300 | $0.0411400 | $0.0411300 |
| 2023-04-10 | $0.0410300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2023-04-11 | $0.0421600 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-04-12 | $0.0417300 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-04-13 | $0.0423300 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2023-04-14 | $0.0444300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2023-04-15 | $0.0463600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2023-04-16 | $0.0461600 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2023-04-17 | $0.0467700 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2023-04-18 | $0.0457900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2023-04-19 | $0.0464200 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-04-20 | $0.0427200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2023-04-21 | $0.0428700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-04-22 | $0.0407900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2023-04-23 | $0.0413500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2023-04-24 | $0.0410800 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-04-25 | $0.0406500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2023-04-26 | $0.0411700 | $0.0411600 | $0.0411800 | $0.0411500 |
| 2023-04-27 | $0.0411800 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-28 | $0.0421200 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2023-04-29 | $0.0417500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2023-04-30 | $0.0421200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-05-01 | $0.0412600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2023-05-02 | $0.0404000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-05-03 | $0.0412900 | $0.0412800 | $0.0413000 | $0.0412700 |
| 2023-05-04 | $0.0420400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2023-05-05 | $0.0414400 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2023-05-06 | $0.0440400 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2023-05-07 | $0.0419600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2023-05-08 | $0.0414600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-05-09 | $0.0409000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2023-05-10 | $0.0407900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-05-11 | $0.0406500 | $0.0406300 | $0.0406500 | $0.0406300 |
| 2023-05-12 | $0.0396100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2023-05-13 | $0.0398900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-05-14 | $0.0396300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-05-15 | $0.0397100 | $0.0397200 | $0.0397200 | $0.0397100 |
| Çift | Değiş tokuş |
|---|---|
| CYBR/ETH | idex |
Tanım
Tanım
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
ICO Details
ICO Details
)
The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.
CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.
Team:
- Shawn Key: CEO.
- Binod Nirvan: Blockchain Consultant.
- Richard Marcinko: Advisor on Strategic Operations.
CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (49%):
- 15% Team;
- 10% Founders;
- 10% Economic Reserve;
- 6% Advisors;
- 5% Partnerships;
- 3% Promotion.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 510000000 |
| Başlangıç | 2018-10-15 |
| Bitiş | 2018-11-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | 2000000 |
| Başlangıç Fiyatı (USD) | 0.08 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CYBR_Official |
| Beyaz kağıt | https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf |
İlgili Paralar
