COFI
CoinFi Sıra 1346
Web sitesi
Twitter
201,293,850 COFI
Alım / Satım
Get Wallet
CoinFi
CoinFi Fiyat $ 0.0011
$ 0.0011
CoinFi 24h Vol
$52,345
$52,345
CoinFi Kripto Değeri $222,386
$222,386
24-Saat Hacmi
6 BTC 1 H
-4.24 %
24 H
3.42 %
7 d
-9.83 %
Bugün CoinFi ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 201,293,850 COFI şu anda piyasada dolaşıyor. CoinFi fiyatlar şu anda bir değişiklik yaşıyor 3.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CoinFi işlem görmüştür Kripto Değişimleri. Almak CoinFi's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CoinFi
Sembol
COFI
Algoritma
BTC fiyat
0.00000012 BTC
BTC pazar
24 BTC
BTC 24h Vol
6 BTC
Toplam Madeni Paralar
201,293,850 COFI
1h
-4.24 %
24h
3.42 %
7d
-9.83 %
Twitter
Web sitesi
Share CoinFi Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.005962 | $0.0048230 | $0.005383 | $0.0043850 |
| 2021-05-22 | $0.0048230 | $0.0048700 | $0.005237 | $0.0038360 |
| 2021-05-23 | $0.0048700 | $0.0033160 | $0.0044490 | $0.0031480 |
| 2021-05-24 | $0.0033160 | $0.0046620 | $0.008688 | $0.0039730 |
| 2021-05-25 | $0.0046620 | $0.0049820 | $0.006336 | $0.0043590 |
| 2021-05-26 | $0.0049820 | $0.005316 | $0.0229700 | $0.0048250 |
| 2021-05-27 | $0.005316 | $0.005320 | $0.005677 | $0.0045800 |
| 2021-05-28 | $0.005320 | $0.005018 | $0.005235 | $0.0041980 |
| 2021-05-29 | $0.005018 | $0.0046710 | $0.005013 | $0.0042150 |
| 2021-05-30 | $0.0046710 | $0.0046150 | $0.0046790 | $0.0046150 |
| 2021-06-01 | $0.0047380 | $0.0045570 | $0.0049260 | $0.0042940 |
| 2021-06-02 | $0.0045570 | $0.0049260 | $0.005115 | $0.0045200 |
| 2021-06-03 | $0.0049260 | $0.0048270 | $0.005569 | $0.0046550 |
| 2021-06-04 | $0.0048270 | $0.0047930 | $0.0048320 | $0.0047870 |
| 2021-06-05 | $0.0045210 | $0.0047070 | $0.0047860 | $0.0042080 |
| 2021-06-06 | $0.0047070 | $0.005042 | $0.005205 | $0.0044730 |
| 2021-06-07 | $0.005042 | $0.0049380 | $0.005102 | $0.0049060 |
| 2021-06-08 | $0.005005 | $0.0046170 | $0.005119 | $0.0044410 |
| 2021-06-09 | $0.0046170 | $0.0046980 | $0.005168 | $0.0044370 |
| 2021-06-10 | $0.0046990 | $0.0043250 | $0.0046220 | $0.0041520 |
| 2021-06-11 | $0.0043250 | $0.0035090 | $0.0043570 | $0.0035090 |
| 2021-06-12 | $0.0035090 | $0.0031990 | $0.0035310 | $0.0028670 |
| 2021-06-13 | $0.0031990 | $0.0035640 | $0.0036890 | $0.0031870 |
| 2021-06-14 | $0.0035640 | $0.0033310 | $0.0038220 | $0.0032790 |
| 2021-06-15 | $0.0033310 | $0.0033070 | $0.0035360 | $0.0030780 |
| 2021-06-16 | $0.0033070 | $0.0029830 | $0.0033860 | $0.0028180 |
| 2021-06-17 | $0.0029830 | $0.0032290 | $0.0032290 | $0.0028490 |
| 2021-06-18 | $0.0032260 | $0.0031720 | $0.0032160 | $0.0028590 |
| 2021-06-19 | $0.0031720 | $0.0030120 | $0.0034230 | $0.0029470 |
| 2021-06-20 | $0.0030120 | $0.0029620 | $0.0033650 | $0.0028270 |
| 2021-06-21 | $0.0029620 | $0.0024030 | $0.0026490 | $0.0023840 |
| 2021-06-22 | $0.0023980 | $0.0022190 | $0.0031790 | $0.0019750 |
| 2021-06-23 | $0.0022190 | $0.0022240 | $0.0025980 | $0.0021460 |
| 2021-06-24 | $0.0022240 | $0.0021480 | $0.0026250 | $0.0020290 |
| 2021-06-25 | $0.0021480 | $0.0021000 | $0.0021540 | $0.0018830 |
| 2021-06-26 | $0.0021000 | $0.0018680 | $0.0021610 | $0.0018310 |
| 2021-06-27 | $0.0018680 | $0.0019040 | $0.0021820 | $0.0018640 |
| 2021-06-28 | $0.0019040 | $0.0019140 | $0.0022890 | $0.0017680 |
| 2021-06-29 | $0.0019170 | $0.0022740 | $0.0023170 | $0.0018620 |
| 2021-06-30 | $0.0022740 | $0.0022080 | $0.0047800 | $0.0021170 |
| 2021-07-01 | $0.0022080 | $0.0023410 | $0.0034380 | $0.0020040 |
| 2021-07-02 | $0.0023410 | $0.0022200 | $0.0026300 | $0.0021340 |
| 2021-07-03 | $0.0022200 | $0.0022050 | $0.0024940 | $0.0020270 |
| 2021-07-04 | $0.0022050 | $0.0022070 | $0.0022070 | $0.0021800 |
| 2021-07-06 | $0.0021310 | $0.0021320 | $0.0024330 | $0.0020860 |
| 2021-07-07 | $0.0021320 | $0.0021310 | $0.0021370 | $0.0021310 |
| 2021-07-08 | $0.0019460 | $0.0019660 | $0.0022200 | $0.0017130 |
| 2021-07-09 | $0.0019660 | $0.0019100 | $0.0022100 | $0.0018670 |
| 2021-07-10 | $0.0019100 | $0.0019630 | $0.0025750 | $0.0017940 |
| 2021-07-11 | $0.0019630 | $0.0021400 | $0.0027830 | $0.0019260 |
| 2021-07-12 | $0.0021400 | $0.0021350 | $0.0026020 | $0.0018910 |
| 2021-07-13 | $0.0019850 | $0.0019830 | $0.0019880 | $0.0019830 |
| 2021-07-15 | $0.0020540 | $0.0020910 | $0.0023020 | $0.0018220 |
| 2021-07-16 | $0.0020910 | $0.0019330 | $0.0020460 | $0.0017460 |
| 2021-07-17 | $0.0019330 | $0.0018240 | $0.0019760 | $0.0017670 |
| 2021-07-18 | $0.0018240 | $0.0018730 | $0.0019300 | $0.0016080 |
| 2021-07-19 | $0.0018730 | $0.0018730 | $0.0019460 | $0.0017280 |
| 2021-07-20 | $0.0018730 | $0.0015190 | $0.0018580 | $0.0014650 |
| 2021-07-21 | $0.0015190 | $0.0015960 | $0.0016960 | $0.0015160 |
| 2021-07-22 | $0.0015960 | $0.0016070 | $0.0016170 | $0.0015870 |
| 2021-07-23 | $0.0015190 | $0.0016580 | $0.0017000 | $0.0015520 |
| 2021-07-24 | $0.0016580 | $0.0016700 | $0.0016830 | $0.0016490 |
| 2021-07-26 | $0.0023040 | $0.0024290 | $0.0025180 | $0.0021400 |
| 2021-07-27 | $0.0024290 | $0.0022330 | $0.0025090 | $0.0020720 |
| 2021-07-28 | $0.0022330 | $0.0021630 | $0.0022780 | $0.0018640 |
| 2021-07-29 | $0.0021630 | $0.0021610 | $0.0021630 | $0.0021600 |
| 2021-07-30 | $0.0020970 | $0.0023400 | $0.0024390 | $0.0020940 |
| 2021-07-31 | $0.0023400 | $0.0022860 | $0.0023440 | $0.0022810 |
| 2021-08-01 | $0.0024050 | $0.0024030 | $0.0024540 | $0.0021470 |
| 2021-08-02 | $0.0024030 | $0.0024030 | $0.0024110 | $0.0023960 |
| 2021-08-04 | $0.0021820 | $0.0026170 | $0.0031620 | $0.0022620 |
| 2021-08-05 | $0.0026170 | $0.0025180 | $0.0027730 | $0.0023200 |
| 2021-08-06 | $0.0025180 | $0.0025530 | $0.0025550 | $0.0025130 |
| 2021-12-10 | $0.0047590 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2021-12-11 | $0.0047190 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-12-14 | $0.0046730 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.005508 | $0.005527 | $0.005530 | $0.005505 |
| 2021-12-18 | $0.0031400 | $0.0033310 | $0.0048380 | $0.0030530 |
| 2021-12-19 | $0.0033280 | $0.0033360 | $0.0034930 | $0.0031000 |
| 2021-12-20 | $0.0033360 | $0.0032350 | $0.0035120 | $0.0031170 |
| 2021-12-21 | $0.0032350 | $0.0034150 | $0.0037770 | $0.0032140 |
| 2021-12-22 | $0.0034150 | $0.0033820 | $0.0034620 | $0.0033740 |
| 2021-12-23 | $0.0031850 | $0.0035740 | $0.0035740 | $0.0032870 |
| 2021-12-24 | $0.0035780 | $0.0036030 | $0.0037240 | $0.0033600 |
| 2021-12-25 | $0.0036030 | $0.0040560 | $0.0043430 | $0.0034420 |
| 2021-12-26 | $0.0040560 | $0.0040470 | $0.0040590 | $0.0040450 |
| 2021-12-27 | $0.0042400 | $0.0041000 | $0.0047930 | $0.0039130 |
| 2021-12-28 | $0.0041590 | $0.0041460 | $0.0041590 | $0.0041440 |
| 2021-12-30 | $0.0035200 | $0.0043410 | $0.0047860 | $0.0035990 |
| 2021-12-31 | $0.0043410 | $0.0041220 | $0.0043430 | $0.0037540 |
| 2022-01-01 | $0.0041730 | $0.0041960 | $0.0043380 | $0.0039040 |
| 2022-01-02 | $0.0042190 | $0.0042250 | $0.0042270 | $0.0042160 |
| 2022-01-03 | $0.0038900 | $0.0039410 | $0.0041670 | $0.0038900 |
| 2022-01-04 | $0.0039410 | $0.0040260 | $0.0040280 | $0.0038090 |
| 2022-01-05 | $0.0042400 | $0.0033950 | $0.0039610 | $0.0033950 |
| 2022-01-06 | $0.0035600 | $0.0035110 | $0.0039560 | $0.0034280 |
| 2022-01-07 | $0.0032700 | $0.0032730 | $0.0032820 | $0.0032690 |
| 2022-01-08 | $0.0033880 | $0.0032960 | $0.0036050 | $0.0032350 |
| 2022-01-09 | $0.0033050 | $0.0033850 | $0.0034390 | $0.0030630 |
| 2022-01-10 | $0.0033710 | $0.0035150 | $0.0037000 | $0.0033000 |
| 2022-01-11 | $0.0035150 | $0.0035070 | $0.0035200 | $0.0035050 |
| 2022-01-14 | $0.0033070 | $0.0033430 | $0.0040380 | $0.0031440 |
| 2022-01-15 | $0.0033430 | $0.0033560 | $0.0033610 | $0.0033100 |
| 2022-01-16 | $0.0033290 | $0.0033500 | $0.0034170 | $0.0033160 |
| 2022-01-17 | $0.0033500 | $0.0033570 | $0.0033570 | $0.0033500 |
| 2022-01-18 | $0.0032110 | $0.0030980 | $0.0031930 | $0.0030670 |
| 2022-01-19 | $0.0030980 | $0.0030950 | $0.0031050 | $0.0030930 |
| 2022-01-21 | $0.0030620 | $0.0026470 | $0.0028010 | $0.0025440 |
| 2022-01-22 | $0.0026470 | $0.0019540 | $0.0024850 | $0.0018090 |
| 2022-01-23 | $0.0019540 | $0.0023130 | $0.0027200 | $0.0020590 |
| 2022-01-24 | $0.0023130 | $0.0022470 | $0.0027350 | $0.0020270 |
| 2022-01-25 | $0.0022470 | $0.0022170 | $0.0022480 | $0.0022120 |
| 2022-01-26 | $0.0019680 | $0.0019470 | $0.0021190 | $0.0017740 |
| 2022-01-27 | $0.0019470 | $0.0019390 | $0.0019470 | $0.0019360 |
| 2022-01-28 | $0.0020130 | $0.0021400 | $0.0023940 | $0.0020630 |
| 2022-01-29 | $0.0021400 | $0.0021170 | $0.0021430 | $0.0021100 |
| 2022-01-30 | $0.0040870 | $0.0030460 | $0.0042430 | $0.0028640 |
| 2022-01-31 | $0.0030460 | $0.0030470 | $0.0030520 | $0.0030190 |
| 2022-02-01 | $0.0032810 | $0.0036550 | $0.0045760 | $0.0030410 |
| 2022-02-02 | $0.0036550 | $0.0029220 | $0.0044770 | $0.0027880 |
| 2022-02-03 | $0.0029220 | $0.0028860 | $0.0035600 | $0.0025350 |
| 2022-02-04 | $0.0028860 | $0.0028570 | $0.0028870 | $0.0028480 |
| 2022-02-05 | $0.0028770 | $0.0028040 | $0.0029250 | $0.0027140 |
| 2022-02-06 | $0.0028040 | $0.0027520 | $0.0029660 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0027450 | $0.0027890 | $0.0027420 |
| 2022-02-08 | $0.0030790 | $0.0026820 | $0.0031500 | $0.0026510 |
| 2022-02-09 | $0.0026820 | $0.0026850 | $0.0026870 | $0.0026800 |
| 2022-02-13 | $0.0028600 | $0.0027860 | $0.0028440 | $0.0027290 |
| 2022-02-14 | $0.0027860 | $0.0028140 | $0.0028430 | $0.0026970 |
| 2022-02-15 | $0.0028140 | $0.0026120 | $0.0030900 | $0.0026120 |
| 2022-02-16 | $0.0026120 | $0.0026410 | $0.0026450 | $0.0026040 |
| 2022-02-17 | $0.0027490 | $0.0026050 | $0.0027210 | $0.0024600 |
| 2022-02-18 | $0.0026050 | $0.0026180 | $0.0026370 | $0.0025580 |
| 2022-02-19 | $0.0025860 | $0.0026260 | $0.0026540 | $0.0025430 |
| 2022-02-20 | $0.0026260 | $0.0025460 | $0.0026770 | $0.0024940 |
| 2022-02-21 | $0.0025460 | $0.0025330 | $0.0025470 | $0.0025300 |
| 2022-02-23 | $0.0023220 | $0.0022710 | $0.0022710 | $0.0021160 |
| 2022-02-24 | $0.0022710 | $0.0024420 | $0.0025980 | $0.0019480 |
| 2022-02-25 | $0.0024420 | $0.0024390 | $0.0024470 | $0.0024370 |
| 2022-02-26 | $0.0022980 | $0.0024190 | $0.0025300 | $0.0023080 |
| 2022-02-27 | $0.0024190 | $0.0023560 | $0.0023820 | $0.0022250 |
| 2022-02-28 | $0.0023560 | $0.0023450 | $0.0023590 | $0.0023450 |
| 2022-03-01 | $0.0022480 | $0.0024090 | $0.0024980 | $0.0022600 |
| 2022-03-02 | $0.0024090 | $0.0024370 | $0.0024420 | $0.0024010 |
| 2022-03-04 | $0.0023800 | $0.0023290 | $0.0025640 | $0.0021980 |
| 2022-03-05 | $0.0023340 | $0.0022930 | $0.0024000 | $0.0022660 |
| 2022-03-06 | $0.0022930 | $0.0022920 | $0.0022930 | $0.0022900 |
| 2022-03-07 | $0.0022720 | $0.0021720 | $0.0022970 | $0.0021220 |
| 2022-03-08 | $0.0021720 | $0.0021630 | $0.0021730 | $0.0021630 |
| 2022-03-09 | $0.0021670 | $0.0022140 | $0.0022960 | $0.0021590 |
| 2022-03-10 | $0.0022140 | $0.0020870 | $0.0021910 | $0.0020610 |
| 2022-03-11 | $0.0020870 | $0.0021230 | $0.0021740 | $0.0020460 |
| 2022-03-12 | $0.0021230 | $0.0020820 | $0.0021590 | $0.0020300 |
| 2022-03-13 | $0.0020820 | $0.0021140 | $0.0021390 | $0.0020130 |
| 2022-03-14 | $0.0021140 | $0.0020730 | $0.0022030 | $0.0020470 |
| 2022-03-15 | $0.0020730 | $0.0020690 | $0.0022000 | $0.0019910 |
| 2022-03-16 | $0.0020690 | $0.0021370 | $0.0022760 | $0.0021090 |
| 2022-03-17 | $0.0021370 | $0.0020830 | $0.0021950 | $0.0020550 |
| 2022-03-18 | $0.0020830 | $0.0021180 | $0.0022350 | $0.0020880 |
| 2022-03-19 | $0.0021180 | $0.0021550 | $0.0021850 | $0.0020960 |
| 2022-03-20 | $0.0021550 | $0.0021460 | $0.0021460 | $0.0020600 |
| 2022-03-21 | $0.0021460 | $0.0021420 | $0.0022000 | $0.0020840 |
| 2022-03-22 | $0.0021420 | $0.0021380 | $0.0021420 | $0.0021380 |
| 2022-03-25 | $0.0022410 | $0.0026070 | $0.0037250 | $0.0022040 |
| 2022-03-26 | $0.0026070 | $0.0024860 | $0.0030210 | $0.0022650 |
| 2022-03-27 | $0.0024860 | $0.0024060 | $0.0026700 | $0.0023080 |
| 2022-03-28 | $0.0024060 | $0.0024340 | $0.0027010 | $0.0022670 |
| 2022-03-29 | $0.0024570 | $0.0024400 | $0.0024710 | $0.0023790 |
| 2022-03-30 | $0.0024400 | $0.0025530 | $0.0025530 | $0.0023900 |
| 2022-03-31 | $0.0024710 | $0.0023310 | $0.0023960 | $0.0023310 |
| 2022-04-01 | $0.0023570 | $0.0023370 | $0.0023890 | $0.0022720 |
| 2022-04-02 | $0.0024540 | $0.0024400 | $0.0024540 | $0.0024400 |
| 2022-04-03 | $0.0024460 | $0.0025360 | $0.0029590 | $0.0023250 |
| 2022-04-04 | $0.0025360 | $0.0024990 | $0.0030630 | $0.0024290 |
| 2022-04-05 | $0.0024990 | $0.0024530 | $0.0024530 | $0.0023500 |
| 2022-04-06 | $0.0024530 | $0.0024080 | $0.0024080 | $0.0022500 |
| 2022-04-07 | $0.0024080 | $0.0023900 | $0.0024540 | $0.0023570 |
| 2022-04-08 | $0.0023900 | $0.0023950 | $0.0025860 | $0.0022670 |
| 2022-04-09 | $0.0023950 | $0.0024770 | $0.0026400 | $0.0024120 |
| 2022-04-10 | $0.0024770 | $0.0024110 | $0.0025070 | $0.0023460 |
| 2022-04-11 | $0.0024020 | $0.0024130 | $0.0024430 | $0.0022350 |
| 2022-04-12 | $0.0024130 | $0.0024230 | $0.0024840 | $0.0023620 |
| 2022-04-13 | $0.0024230 | $0.0024320 | $0.0025880 | $0.0024320 |
| 2022-04-14 | $0.0024320 | $0.0024290 | $0.0024330 | $0.0024290 |
| 2022-04-15 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0023720 |
| 2022-04-16 | $0.0024330 | $0.0024790 | $0.0026010 | $0.0024180 |
| 2022-04-17 | $0.0024790 | $0.0024210 | $0.0024800 | $0.0023910 |
| 2022-04-18 | $0.0024210 | $0.0024450 | $0.0025670 | $0.0024140 |
| 2022-04-19 | $0.0024450 | $0.0024460 | $0.0024460 | $0.0024450 |
| 2022-04-20 | $0.0024820 | $0.0024930 | $0.0025550 | $0.0024310 |
| 2022-04-21 | $0.0024930 | $0.0025070 | $0.0025370 | $0.0023580 |
| 2022-04-22 | $0.0025070 | $0.0024890 | $0.0025190 | $0.0024590 |
| 2022-04-23 | $0.0024890 | $0.0024060 | $0.0028460 | $0.0023760 |
| 2022-04-24 | $0.0024060 | $0.0024080 | $0.0024080 | $0.0024040 |
| 2022-04-25 | $0.0023380 | $0.0022850 | $0.0024950 | $0.0022550 |
| 2022-04-26 | $0.0022850 | $0.0022580 | $0.0022880 | $0.0022550 |
| 2022-04-27 | $0.0021070 | $0.0022250 | $0.0027740 | $0.0020230 |
| 2022-04-28 | $0.0022250 | $0.0022610 | $0.0025550 | $0.0021440 |
| 2022-04-29 | $0.0022610 | $0.0022820 | $0.0023950 | $0.0021690 |
| 2022-04-30 | $0.0022820 | $0.0022910 | $0.0023720 | $0.0021000 |
| 2022-05-01 | $0.0022910 | $0.0022070 | $0.0024050 | $0.0021780 |
| 2022-05-02 | $0.0022040 | $0.0021420 | $0.0022280 | $0.0020850 |
| 2022-05-03 | $0.0021420 | $0.0021690 | $0.0021970 | $0.0020580 |
| 2022-05-04 | $0.0021690 | $0.0021760 | $0.0023230 | $0.0021460 |
| 2022-05-05 | $0.0021760 | $0.0021760 | $0.0021760 | $0.0021750 |
| 2022-05-06 | $0.0021430 | $0.0019380 | $0.0021270 | $0.0019380 |
| 2022-05-07 | $0.0019380 | $0.0019760 | $0.0020290 | $0.0018450 |
| 2022-05-08 | $0.0019760 | $0.0018640 | $0.0018890 | $0.0018140 |
| 2022-05-09 | $0.0018640 | $0.0015550 | $0.0017580 | $0.0015550 |
| 2022-05-10 | $0.0015390 | $0.0016880 | $0.0017820 | $0.0014770 |
| 2022-05-11 | $0.0016880 | $0.0016880 | $0.0016890 | $0.0016850 |
| 2022-05-12 | $0.0010180 | $0.0008200 | $0.0011330 | $0.0008200 |
| 2022-05-13 | $0.0008200 | $0.0010030 | $0.0010030 | $0.0007420 |
| 2022-05-14 | $0.0010030 | $0.0009860 | $0.0011300 | $0.0009650 |
| 2022-05-15 | $0.0009860 | $0.0010500 | $0.0015430 | $0.0009430 |
| 2022-05-16 | $0.0010500 | $0.0010470 | $0.0010500 | $0.0010470 |
| 2022-05-18 | $0.0010630 | $0.0009780 | $0.0010630 | $0.0009210 |
| 2022-05-19 | $0.0009750 | $0.0011100 | $0.0011100 | $0.0010290 |
| 2022-05-20 | $0.0011100 | $0.0011080 | $0.0011100 | $0.0011080 |
| 2022-05-22 | $0.0009760 | $0.0009210 | $0.0010060 | $0.0009170 |
| 2022-05-23 | $0.0009210 | $0.0009610 | $0.0010010 | $0.0009210 |
| 2022-05-24 | $0.0009260 | $0.0009260 | $0.0009280 | $0.0009240 |
| 2022-05-25 | $0.0009980 | $0.0010300 | $0.0010310 | $0.0009590 |
| 2022-05-26 | $0.0010300 | $0.0009400 | $0.0010300 | $0.0009160 |
| 2022-05-27 | $0.0008420 | $0.0008970 | $0.0008970 | $0.0008110 |
| 2022-05-28 | $0.0008970 | $0.0009310 | $0.0009670 | $0.0008950 |
| 2022-05-29 | $0.0009310 | $0.0010860 | $0.0012850 | $0.0009410 |
| 2022-05-30 | $0.0010860 | $0.0011040 | $0.0011060 | $0.0010860 |
| 2022-06-02 | $0.0009810 | $0.0011550 | $0.0015580 | $0.0009900 |
| 2022-06-03 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-06-04 | $0.0011350 | $0.0011360 | $0.0012260 | $0.0011180 |
| 2022-06-05 | $0.0011360 | $0.0011370 | $0.0011380 | $0.0011360 |
| 2022-06-06 | $0.0010470 | $0.0010970 | $0.0011150 | $0.0010410 |
| 2022-06-07 | $0.0010970 | $0.0010510 | $0.0011420 | $0.0010330 |
| 2022-06-08 | $0.0010510 | $0.0010030 | $0.0010390 | $0.0009490 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010370 | $0.0009830 |
| 2022-06-10 | $0.0010010 | $0.0009800 | $0.0009800 | $0.0009300 |
| 2022-06-11 | $0.0009800 | $0.0009780 | $0.0009780 | $0.0009020 |
| 2022-06-12 | $0.0009790 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-06-13 | $0.0009180 | $0.0009200 | $0.0009240 | $0.0009160 |
| 2022-06-14 | $0.0007830 | $0.0007990 | $0.0008290 | $0.0007690 |
| 2022-06-15 | $0.0008330 | $0.0008660 | $0.0008910 | $0.0008540 |
| 2022-06-16 | $0.0008660 | $0.0008670 | $0.0008680 | $0.0008650 |
| 2022-06-17 | $0.0007680 | $0.0009880 | $0.0018120 | $0.0007810 |
| 2022-06-18 | $0.0009880 | $0.0009750 | $0.0009880 | $0.0009730 |
| 2022-06-19 | $0.0008750 | $0.0008560 | $0.0009920 | $0.0008560 |
| 2022-06-20 | $0.0008070 | $0.0008490 | $0.0008540 | $0.0007770 |
| 2022-06-21 | $0.0008560 | $0.0010680 | $0.0010680 | $0.0007980 |
| 2022-06-22 | $0.0010680 | $0.0008810 | $0.0009960 | $0.0008490 |
| 2022-06-23 | $0.0008810 | $0.0010060 | $0.0013380 | $0.0008690 |
| 2022-06-24 | $0.0009710 | $0.0009900 | $0.0009990 | $0.0009030 |
| 2022-06-25 | $0.0010770 | $0.0010420 | $0.0010920 | $0.0010420 |
| 2022-06-26 | $0.0010420 | $0.0008990 | $0.0010070 | $0.0008510 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008690 |
| 2022-06-28 | $0.0008690 | $0.0009710 | $0.0009710 | $0.0008340 |
| 2022-06-29 | $0.0009940 | $0.0008480 | $0.0010190 | $0.0008090 |
| 2022-06-30 | $0.0008480 | $0.0008600 | $0.0008890 | $0.0008480 |
| 2022-07-01 | $0.0009090 | $0.0008150 | $0.0008990 | $0.0008150 |
| 2022-07-02 | $0.0008150 | $0.0008160 | $0.0008190 | $0.0008130 |
| 2022-07-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-07-04 | $0.0008720 | $0.0008720 | $0.0010400 | $0.0008720 |
| 2022-07-05 | $0.0008850 | $0.0008880 | $0.0008890 | $0.0008840 |
| 2022-07-07 | $0.0008680 | $0.0008900 | $0.0008900 | $0.0008690 |
| 2022-07-08 | $0.0008900 | $0.0009010 | $0.0009990 | $0.0008900 |
| 2022-07-09 | $0.0009350 | $0.0009610 | $0.0009730 | $0.0009250 |
| 2022-07-10 | $0.0009610 | $0.0009580 | $0.0009810 | $0.0009110 |
| 2022-07-11 | $0.0009570 | $0.0009860 | $0.0012380 | $0.0008980 |
| 2022-07-12 | $0.0009860 | $0.0010790 | $0.0011100 | $0.0009130 |
| 2022-07-13 | $0.0010790 | $0.0009580 | $0.0012040 | $0.0009580 |
| 2022-07-14 | $0.0009580 | $0.0009900 | $0.0010730 | $0.0009660 |
| 2022-07-15 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009890 |
| 2022-07-16 | $0.0010220 | $0.0011390 | $0.0012210 | $0.0011260 |
| 2022-07-17 | $0.0011390 | $0.0011110 | $0.0011510 | $0.0010700 |
| 2022-07-18 | $0.0011110 | $0.0015840 | $0.0029300 | $0.0011560 |
| 2022-07-19 | $0.0015840 | $0.0013120 | $0.0016050 | $0.0012650 |
| 2022-07-20 | $0.0013120 | $0.0013090 | $0.0013130 | $0.0013090 |
| 2022-07-21 | $0.0012630 | $0.0012450 | $0.0014180 | $0.0012450 |
| 2022-07-22 | $0.0012450 | $0.0013360 | $0.0016120 | $0.0012130 |
| 2022-07-23 | $0.0013360 | $0.0012700 | $0.0013630 | $0.0012700 |
| 2022-07-24 | $0.0012700 | $0.0012460 | $0.0013100 | $0.0011820 |
| 2022-07-25 | $0.0012460 | $0.0011500 | $0.0011790 | $0.0010790 |
| 2022-07-26 | $0.0011500 | $0.0011310 | $0.0012030 | $0.0011310 |
| 2022-07-27 | $0.0011310 | $0.0010970 | $0.0012930 | $0.0010800 |
| 2022-07-28 | $0.0010970 | $0.0010950 | $0.0010980 | $0.0010950 |
| 2022-07-29 | $0.0012080 | $0.0012230 | $0.0012230 | $0.0010850 |
| 2022-07-30 | $0.0012230 | $0.0011540 | $0.0012560 | $0.0011030 |
| 2022-07-31 | $0.0011540 | $0.0011760 | $0.0012260 | $0.0011090 |
| 2022-08-01 | $0.0011760 | $0.0011740 | $0.0011760 | $0.0011730 |
| 2022-08-02 | $0.0011900 | $0.0011740 | $0.0012230 | $0.0011420 |
| 2022-08-03 | $0.0011740 | $0.0012300 | $0.0013270 | $0.0011330 |
| 2022-08-04 | $0.0012300 | $0.0011580 | $0.0012220 | $0.0011260 |
| 2022-08-05 | $0.0011580 | $0.0012330 | $0.0012850 | $0.0011980 |
| 2022-08-06 | $0.0012330 | $0.0012340 | $0.0012340 | $0.0012310 |
| 2022-08-07 | $0.0011670 | $0.0011050 | $0.0011900 | $0.0010710 |
| 2022-08-08 | $0.0011050 | $0.0011050 | $0.0011060 | $0.0011050 |
| 2022-08-09 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0010560 |
| 2022-08-10 | $0.0011240 | $0.0011220 | $0.0011240 | $0.0011210 |
| 2022-08-11 | $0.0013720 | $0.0011660 | $0.0015800 | $0.0010720 |
| 2022-08-12 | $0.0011660 | $0.0011680 | $0.0011680 | $0.0011660 |
| 2022-08-13 | $0.0011360 | $0.0011910 | $0.0021230 | $0.0011510 |
| 2022-08-14 | $0.0011910 | $0.0012000 | $0.0012780 | $0.0011230 |
| 2022-08-15 | $0.0012000 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2022-08-16 | $0.0011780 | $0.0012010 | $0.0012200 | $0.0011450 |
| 2022-08-17 | $0.0012010 | $0.0011550 | $0.0011920 | $0.0011000 |
| 2022-08-18 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011630 |
| 2022-08-19 | $0.0011820 | $0.0011260 | $0.0011260 | $0.0010300 |
| 2022-08-20 | $0.0011260 | $0.0011120 | $0.0011290 | $0.0011090 |
| 2022-08-21 | $0.0011500 | $0.0011160 | $0.0011810 | $0.0010840 |
| 2022-08-22 | $0.0011160 | $0.0011150 | $0.0011170 | $0.0011150 |
| 2022-08-23 | $0.0011370 | $0.0010990 | $0.0011650 | $0.0010820 |
| 2022-08-24 | $0.0010990 | $0.0010770 | $0.0011600 | $0.0010600 |
| 2022-08-25 | $0.0010770 | $0.0010770 | $0.0010780 | $0.0010760 |
| 2022-08-27 | $0.0010860 | $0.0010740 | $0.0011040 | $0.0010440 |
| 2022-08-28 | $0.0010740 | $0.0010730 | $0.0010740 | $0.0010720 |
| 2022-09-01 | $0.0011970 | $0.0010940 | $0.0012530 | $0.0010780 |
| 2022-09-02 | $0.0010940 | $0.0011080 | $0.0011110 | $0.0010920 |
| 2022-09-03 | $0.0011190 | $0.0011060 | $0.0012150 | $0.0010900 |
| 2022-09-04 | $0.0011060 | $0.0011530 | $0.0012000 | $0.0011210 |
| 2022-09-05 | $0.0011530 | $0.0011330 | $0.0011980 | $0.0011330 |
| 2022-09-06 | $0.0011330 | $0.0011480 | $0.0011500 | $0.0011310 |
| 2022-09-07 | $0.0011220 | $0.0010920 | $0.0012060 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011120 | $0.0011450 | $0.0010790 |
| 2022-09-09 | $0.0011120 | $0.0017880 | $0.0020800 | $0.0011000 |
| 2022-09-10 | $0.0017880 | $0.0017210 | $0.0033720 | $0.0015260 |
| 2022-09-11 | $0.0017210 | $0.0014140 | $0.0017490 | $0.0013250 |
| 2022-09-12 | $0.0014140 | $0.0014090 | $0.0014140 | $0.0014090 |
| 2022-09-13 | $0.0012530 | $0.0011970 | $0.0011970 | $0.0010860 |
| 2022-09-14 | $0.0011970 | $0.0011810 | $0.0012460 | $0.0011480 |
| 2022-09-15 | $0.0011810 | $0.0011780 | $0.0011810 | $0.0011740 |
| 2022-09-16 | $0.0012370 | $0.0011760 | $0.0012190 | $0.0011180 |
| 2022-09-17 | $0.0011760 | $0.0012050 | $0.0012930 | $0.0011460 |
| 2022-09-18 | $0.0012050 | $0.0011740 | $0.0011740 | $0.0010810 |
| 2022-09-19 | $0.0011740 | $0.0011700 | $0.0012520 | $0.0011560 |
| 2022-09-20 | $0.0011700 | $0.0011640 | $0.0011640 | $0.0011110 |
| 2022-09-21 | $0.0011640 | $0.0012020 | $0.0012020 | $0.0010510 |
| 2022-09-22 | $0.0012020 | $0.0011970 | $0.0012020 | $0.0011950 |
| 2022-09-24 | $0.0014600 | $0.0013170 | $0.0016330 | $0.0012380 |
| 2022-09-25 | $0.0013170 | $0.0013220 | $0.0013870 | $0.0012440 |
| 2022-09-26 | $0.0013210 | $0.0013630 | $0.0014440 | $0.0012970 |
| 2022-09-27 | $0.0013630 | $0.0013020 | $0.0013550 | $0.0012220 |
| 2022-09-28 | $0.0013020 | $0.0013510 | $0.0014570 | $0.0012970 |
| 2022-09-29 | $0.0013510 | $0.0013230 | $0.0014030 | $0.0013090 |
| 2022-09-30 | $0.0013230 | $0.0013690 | $0.0014080 | $0.0013020 |
| 2022-10-01 | $0.0013690 | $0.0013250 | $0.0014560 | $0.0013120 |
| 2022-10-02 | $0.0013250 | $0.0013240 | $0.0013250 | $0.0013240 |
| 2022-10-03 | $0.0015830 | $0.0015750 | $0.0016940 | $0.0013900 |
| 2022-10-04 | $0.0015750 | $0.0014440 | $0.0016340 | $0.0014160 |
| 2022-10-05 | $0.0014440 | $0.0014620 | $0.0014750 | $0.0014070 |
| 2022-10-06 | $0.0014620 | $0.0014610 | $0.0014620 | $0.0014600 |
| 2022-10-07 | $0.0014470 | $0.0015310 | $0.0016110 | $0.0014240 |
| 2022-10-08 | $0.0015310 | $0.0016050 | $0.0016570 | $0.0015000 |
| 2022-10-09 | $0.0016050 | $0.0016010 | $0.0016280 | $0.0015880 |
| 2022-10-10 | $0.0016010 | $0.0016250 | $0.0017160 | $0.0015350 |
| 2022-10-11 | $0.0016250 | $0.0015870 | $0.0016380 | $0.0015230 |
| 2022-10-12 | $0.0015870 | $0.0015790 | $0.0016050 | $0.0015010 |
| 2022-10-13 | $0.0015790 | $0.0015320 | $0.0015970 | $0.0014680 |
| 2022-10-14 | $0.0015320 | $0.0014910 | $0.0015430 | $0.0014130 |
| 2022-10-15 | $0.0014910 | $0.0023590 | $0.006209 | $0.0013900 |
| 2022-10-16 | $0.0023590 | $0.0018940 | $0.0034740 | $0.0016850 |
| 2022-10-17 | $0.0018940 | $0.0018940 | $0.0018950 | $0.0018930 |
| 2022-10-18 | $0.0017710 | $0.0016520 | $0.0020450 | $0.0015990 |
| 2022-10-19 | $0.0016520 | $0.0017350 | $0.0018240 | $0.0015930 |
| 2022-10-20 | $0.0017350 | $0.0017340 | $0.0017350 | $0.0017340 |
| 2022-10-21 | $0.0017320 | $0.0017290 | $0.0018720 | $0.0016900 |
| 2022-10-22 | $0.0017290 | $0.0016950 | $0.0017740 | $0.0016820 |
| 2022-10-23 | $0.0016950 | $0.0017460 | $0.0018550 | $0.0017190 |
| 2022-10-24 | $0.0017460 | $0.0017340 | $0.0017490 | $0.0017320 |
| 2022-10-26 | $0.0017960 | $0.0018330 | $0.0020840 | $0.0018330 |
| 2022-10-27 | $0.0018330 | $0.0017870 | $0.0018630 | $0.0017570 |
| 2022-10-28 | $0.0017870 | $0.0017110 | $0.0018510 | $0.0016800 |
| 2022-10-29 | $0.0017110 | $0.0017340 | $0.0018150 | $0.0016370 |
| 2022-10-30 | $0.0017340 | $0.0017180 | $0.0017500 | $0.0016550 |
| 2022-10-31 | $0.0017180 | $0.0017350 | $0.0017350 | $0.0017180 |
| 2022-11-03 | $0.0016700 | $0.0016990 | $0.0017150 | $0.0016070 |
| 2022-11-04 | $0.0016990 | $0.0017770 | $0.0018260 | $0.0017440 |
| 2022-11-05 | $0.0017770 | $0.0017900 | $0.0018230 | $0.0017090 |
| 2022-11-06 | $0.0017900 | $0.0018050 | $0.0018060 | $0.0017880 |
| 2022-11-07 | $0.0017730 | $0.0017570 | $0.0018190 | $0.0017100 |
| 2022-11-08 | $0.0017570 | $0.0017210 | $0.0018150 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0017160 | $0.0017230 | $0.0017160 |
| 2022-11-10 | $0.0015460 | $0.0016330 | $0.0018270 | $0.0015550 |
| 2022-11-11 | $0.0016330 | $0.0016320 | $0.0017090 | $0.0016070 |
| 2022-11-12 | $0.0016320 | $0.0016320 | $0.0016350 | $0.0016300 |
| 2022-11-13 | $0.0016570 | $0.0015990 | $0.0016600 | $0.0015750 |
| 2022-11-14 | $0.0015980 | $0.0015640 | $0.0016510 | $0.0014650 |
| 2022-11-15 | $0.0015640 | $0.0015630 | $0.0015650 | $0.0015630 |
| 2022-11-16 | $0.0015650 | $0.0015560 | $0.0015920 | $0.0014950 |
| 2022-11-17 | $0.0015560 | $0.0015590 | $0.0016070 | $0.0015110 |
| 2022-11-18 | $0.0015590 | $0.0015620 | $0.0015980 | $0.0015260 |
| 2022-11-19 | $0.0015620 | $0.0015630 | $0.0015630 | $0.0015620 |
| 2022-11-20 | $0.0015690 | $0.0015510 | $0.0015620 | $0.0014600 |
| 2022-11-21 | $0.0015510 | $0.0016040 | $0.0016810 | $0.0015040 |
| 2022-11-22 | $0.0016040 | $0.0016500 | $0.0017290 | $0.0016270 |
| 2022-11-23 | $0.0016500 | $0.0016810 | $0.0017160 | $0.0015980 |
| 2022-11-24 | $0.0016810 | $0.0015880 | $0.0017200 | $0.0015760 |
| 2022-11-25 | $0.0015880 | $0.0016460 | $0.0016480 | $0.0015860 |
| 2022-11-26 | $0.0015940 | $0.0018070 | $0.0018070 | $0.0015060 |
| 2022-11-27 | $0.0015880 | $0.0015930 | $0.0017490 | $0.0015030 |
| 2022-11-28 | $0.0017900 | $0.0014240 | $0.0017510 | $0.0014240 |
| 2022-11-29 | $0.0015390 | $0.0014470 | $0.0016250 | $0.0013800 |
| 2022-11-30 | $0.0014470 | $0.0015170 | $0.0015380 | $0.0014400 |
| 2022-12-01 | $0.0015800 | $0.0015830 | $0.0015840 | $0.0015790 |
| 2022-12-02 | $0.0015380 | $0.0015630 | $0.0015800 | $0.0015380 |
| 2022-12-03 | $0.0015630 | $0.0015800 | $0.0016490 | $0.0015390 |
| 2022-12-04 | $0.0015800 | $0.0016490 | $0.0017100 | $0.0015800 |
| 2022-12-05 | $0.0016490 | $0.0016140 | $0.0017030 | $0.0015790 |
| 2022-12-06 | $0.0016140 | $0.0016910 | $0.0017030 | $0.0015900 |
| 2022-12-07 | $0.0016910 | $0.0016390 | $0.0016980 | $0.0016190 |
| 2022-12-08 | $0.0016390 | $0.0016580 | $0.0016640 | $0.0016130 |
| 2022-12-09 | $0.0015620 | $0.0015650 | $0.0015650 | $0.0015620 |
| 2022-12-10 | $0.0015500 | $0.0016350 | $0.0016680 | $0.0015500 |
| 2022-12-11 | $0.0016350 | $0.0016680 | $0.0016980 | $0.0015800 |
| 2022-12-12 | $0.0016680 | $0.0017870 | $0.0019200 | $0.0016200 |
| 2022-12-13 | $0.0017870 | $0.0017900 | $0.0018010 | $0.0017000 |
| 2022-12-14 | $0.0017900 | $0.0016920 | $0.0017900 | $0.0016200 |
| 2022-12-15 | $0.0016920 | $0.0015090 | $0.0016960 | $0.0014400 |
| 2022-12-16 | $0.0015450 | $0.0015470 | $0.0015480 | $0.0015450 |
| 2022-12-17 | $0.0014580 | $0.0014690 | $0.0015850 | $0.0013970 |
| 2022-12-18 | $0.0014690 | $0.0015220 | $0.0015450 | $0.0013800 |
| 2022-12-19 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014430 |
| 2022-12-20 | $0.0014980 | $0.0015150 | $0.0015260 | $0.0014960 |
| 2022-12-21 | $0.0015150 | $0.0015150 | $0.0016260 | $0.0014800 |
| 2022-12-22 | $0.0015150 | $0.0014940 | $0.0015800 | $0.0013800 |
| 2022-12-23 | $0.0014940 | $0.0015370 | $0.0015420 | $0.0014880 |
| 2022-12-24 | $0.0015370 | $0.0015170 | $0.0015370 | $0.0015100 |
| 2022-12-25 | $0.0014890 | $0.0014990 | $0.0015110 | $0.0013400 |
| 2022-12-26 | $0.0014990 | $0.0015590 | $0.0015590 | $0.0014600 |
| 2022-12-27 | $0.0014900 | $0.0015410 | $0.0015450 | $0.0014860 |
| 2022-12-28 | $0.0015380 | $0.0014630 | $0.0015100 | $0.0014630 |
| 2022-12-29 | $0.0014950 | $0.0014980 | $0.0015000 | $0.0014580 |
| 2022-12-30 | $0.0014980 | $0.0015070 | $0.0015080 | $0.0014390 |
| 2022-12-31 | $0.0015070 | $0.0015810 | $0.0015850 | $0.0014700 |
| 2023-01-01 | $0.0015810 | $0.0016650 | $0.0016660 | $0.0015720 |
| 2023-01-02 | $0.0016650 | $0.0016630 | $0.0016810 | $0.0016090 |
| 2023-01-03 | $0.0014930 | $0.0014890 | $0.0014930 | $0.0014890 |
| 2023-01-04 | $0.0015800 | $0.0015260 | $0.0016060 | $0.0014400 |
| 2023-01-05 | $0.0015260 | $0.0015860 | $0.0016190 | $0.0015250 |
| 2023-01-06 | $0.0015860 | $0.0015930 | $0.0015950 | $0.0015550 |
| 2023-01-07 | $0.0015930 | $0.0015740 | $0.0015950 | $0.0015570 |
| 2023-01-08 | $0.0015740 | $0.0015860 | $0.0015910 | $0.0015520 |
| 2023-01-09 | $0.0015860 | $0.0016320 | $0.0016810 | $0.0015500 |
| 2023-01-10 | $0.0016320 | $0.0016150 | $0.0016440 | $0.0015990 |
| 2023-01-11 | $0.0016150 | $0.0016200 | $0.0016610 | $0.0015800 |
| 2023-01-12 | $0.0016200 | $0.0016680 | $0.0016810 | $0.0015840 |
| 2023-01-13 | $0.0016680 | $0.0016680 | $0.0016810 | $0.0016200 |
| 2023-01-14 | $0.0016680 | $0.0016540 | $0.0016810 | $0.0016380 |
| 2023-01-15 | $0.0016540 | $0.0016390 | $0.0017500 | $0.0016200 |
| 2023-01-16 | $0.0016390 | $0.0016390 | $0.0016450 | $0.0016280 |
| 2023-01-17 | $0.0019400 | $0.0019220 | $0.0019400 | $0.0019170 |
| 2023-01-19 | $0.0015820 | $0.0015540 | $0.0016000 | $0.0015410 |
| 2023-01-20 | $0.0015540 | $0.0015240 | $0.0016000 | $0.0014670 |
| 2023-01-21 | $0.0020410 | $0.0017080 | $0.0020010 | $0.0014480 |
| 2023-01-22 | $0.0016340 | $0.0015590 | $0.0016670 | $0.0015320 |
| 2023-01-23 | $0.0015590 | $0.0015280 | $0.0015900 | $0.0015000 |
| 2023-01-24 | $0.0017080 | $0.0017580 | $0.0018050 | $0.0014940 |
| 2023-01-25 | $0.0017580 | $0.0018360 | $0.0018690 | $0.0017400 |
| 2023-01-26 | $0.0015850 | $0.0015740 | $0.0015890 | $0.0015330 |
| 2023-01-27 | $0.0015740 | $0.0015820 | $0.0016260 | $0.0015680 |
| 2023-01-28 | $0.0015820 | $0.0015880 | $0.0016170 | $0.0015700 |
| 2023-01-29 | $0.0015880 | $0.0015700 | $0.0016000 | $0.0015330 |
| 2023-01-30 | $0.0018760 | $0.0015820 | $0.0017860 | $0.0015820 |
| 2023-01-31 | $0.0015820 | $0.0018550 | $0.0018550 | $0.0016010 |
| 2023-02-01 | $0.0018550 | $0.0016420 | $0.0019210 | $0.0015760 |
| 2023-02-02 | $0.0016610 | $0.0016570 | $0.0016810 | $0.0016190 |
| 2023-02-03 | $0.0016570 | $0.0016620 | $0.0017020 | $0.0015800 |
| 2023-02-04 | $0.0016640 | $0.0016680 | $0.0016690 | $0.0016630 |
| 2023-02-05 | $0.0016670 | $0.0015650 | $0.0016300 | $0.0015650 |
| 2023-02-06 | $0.0015420 | $0.0016140 | $0.0016260 | $0.0015420 |
| 2023-02-07 | $0.0015500 | $0.0015540 | $0.0015550 | $0.0015490 |
| 2023-02-08 | $0.0016290 | $0.0016430 | $0.0016590 | $0.0015790 |
| 2023-02-09 | $0.0016430 | $0.0016110 | $0.0016550 | $0.0015550 |
| 2023-02-10 | $0.0014840 | $0.0016650 | $0.0016650 | $0.0014530 |
| 2023-02-11 | $0.0016650 | $0.0016660 | $0.0016660 | $0.0016640 |
| 2023-02-12 | $0.0015830 | $0.0015470 | $0.0016460 | $0.0015200 |
| 2023-02-13 | $0.0015470 | $0.0015670 | $0.0015820 | $0.0015360 |
| 2023-02-14 | $0.0015670 | $0.0016070 | $0.0016450 | $0.0015350 |
| 2023-02-15 | $0.0016070 | $0.0015340 | $0.0016100 | $0.0015330 |
| 2023-02-16 | $0.0015340 | $0.0015800 | $0.0016770 | $0.0015320 |
| 2023-02-17 | $0.0015800 | $0.0016170 | $0.0016180 | $0.0015550 |
| 2023-02-18 | $0.0018640 | $0.0017260 | $0.0018610 | $0.0017260 |
| 2023-02-19 | $0.0017260 | $0.0016980 | $0.0017150 | $0.0016980 |
| 2023-02-20 | $0.0016260 | $0.0016970 | $0.0017410 | $0.0016230 |
| 2023-02-21 | $0.0016970 | $0.0017110 | $0.0017440 | $0.0016970 |
| 2023-02-22 | $0.0017110 | $0.0016440 | $0.0017140 | $0.0015790 |
| 2023-02-23 | $0.0016440 | $0.0016240 | $0.0016560 | $0.0016000 |
| 2023-02-24 | $0.0016240 | $0.0016210 | $0.0016490 | $0.0015570 |
| 2023-02-25 | $0.0016210 | $0.0016260 | $0.0016260 | $0.0016190 |
| 2023-02-26 | $0.0016110 | $0.0016160 | $0.0016170 | $0.0016100 |
| 2023-02-27 | $0.0016580 | $0.0018780 | $0.0021720 | $0.0016500 |
| 2023-02-28 | $0.0018780 | $0.0016370 | $0.0018940 | $0.0016050 |
| 2023-03-01 | $0.0016370 | $0.0017990 | $0.0018990 | $0.0016320 |
| 2023-03-02 | $0.0017990 | $0.0017470 | $0.0018460 | $0.0016310 |
| 2023-03-03 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0016170 |
| 2023-03-04 | $0.0017270 | $0.0018180 | $0.0018180 | $0.0015980 |
| 2023-03-05 | $0.0018180 | $0.0016900 | $0.0018150 | $0.0016900 |
| 2023-03-06 | $0.0017120 | $0.0016750 | $0.0017320 | $0.0016000 |
| 2023-03-07 | $0.0016750 | $0.0016680 | $0.0016980 | $0.0016190 |
| 2023-03-08 | $0.0016680 | $0.0016880 | $0.0017440 | $0.0016330 |
| 2023-03-09 | $0.0016550 | $0.0017970 | $0.0018260 | $0.0015530 |
| 2023-03-10 | $0.0017970 | $0.0016890 | $0.0018320 | $0.0016180 |
| 2023-03-11 | $0.0016890 | $0.0017800 | $0.0018090 | $0.0016460 |
| 2023-03-12 | $0.0017800 | $0.0018300 | $0.0019100 | $0.0017660 |
| 2023-03-13 | $0.0016430 | $0.0016220 | $0.0016730 | $0.0015890 |
| 2023-03-14 | $0.0016220 | $0.0017030 | $0.0017140 | $0.0016180 |
| 2023-03-15 | $0.0017030 | $0.0015650 | $0.0017510 | $0.0015060 |
| 2023-03-16 | $0.0015650 | $0.0015860 | $0.0016160 | $0.0015030 |
| 2023-03-17 | $0.0015860 | $0.0015610 | $0.0016220 | $0.0015440 |
| 2023-03-18 | $0.0015610 | $0.0015280 | $0.0016130 | $0.0015210 |
| 2023-03-19 | $0.0015280 | $0.0015840 | $0.0016030 | $0.0015270 |
| 2023-03-20 | $0.0015840 | $0.0015700 | $0.0015940 | $0.0015580 |
| 2023-03-21 | $0.0015700 | $0.0015590 | $0.0015840 | $0.0015320 |
| 2023-03-22 | $0.0015590 | $0.0015540 | $0.0015640 | $0.0015440 |
| 2023-03-23 | $0.0020000 | $0.0015080 | $0.0020900 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014890 | $0.0015240 | $0.0014540 |
| 2023-03-25 | $0.0015170 | $0.0015050 | $0.0015490 | $0.0014830 |
| 2023-03-26 | $0.0015050 | $0.0016270 | $0.0016280 | $0.0015010 |
| 2023-03-27 | $0.0016270 | $0.0016300 | $0.0016480 | $0.0016130 |
| 2023-03-28 | $0.0016300 | $0.0016400 | $0.0016480 | $0.0016250 |
| 2023-03-29 | $0.0016400 | $0.0016440 | $0.0016510 | $0.0016380 |
| 2023-03-30 | $0.0016440 | $0.0016380 | $0.0016480 | $0.0016380 |
| 2023-03-31 | $0.0016380 | $0.0016050 | $0.0016380 | $0.0016010 |
| 2023-04-01 | $0.0016050 | $0.0015630 | $0.0016110 | $0.0015600 |
| 2023-04-02 | $0.0015630 | $0.0015750 | $0.0016110 | $0.0015610 |
| 2023-04-03 | $0.0015750 | $0.0015840 | $0.0015950 | $0.0015700 |
| 2023-04-04 | $0.0015840 | $0.0015710 | $0.0015870 | $0.0015700 |
| 2023-04-05 | $0.0015910 | $0.0015660 | $0.0016230 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015650 | $0.0015670 | $0.0015650 |
| 2023-04-07 | $0.0016080 | $0.0016070 | $0.0016180 | $0.0016050 |
| 2023-04-08 | $0.0016070 | $0.0016230 | $0.0016250 | $0.0015890 |
| 2023-04-09 | $0.0016230 | $0.0016590 | $0.0016800 | $0.0016080 |
| 2023-04-10 | $0.0016590 | $0.0016660 | $0.0016720 | $0.0016480 |
| 2023-04-11 | $0.0016660 | $0.0016500 | $0.0016670 | $0.0016500 |
| 2023-04-12 | $0.0016500 | $0.0016040 | $0.0016500 | $0.0016000 |
| 2023-04-13 | $0.0016040 | $0.0016000 | $0.0016110 | $0.0015820 |
| 2023-04-14 | $0.0016000 | $0.0016120 | $0.0016210 | $0.0015940 |
| 2023-04-15 | $0.0016120 | $0.0015510 | $0.0016210 | $0.0015470 |
| 2023-04-16 | $0.0017160 | $0.0015270 | $0.0017390 | $0.0015270 |
| 2023-04-17 | $0.0014840 | $0.0015160 | $0.0015290 | $0.0014800 |
| 2023-04-18 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-04-19 | $0.0015810 | $0.0015590 | $0.0015820 | $0.0015580 |
| 2023-04-20 | $0.0015590 | $0.0015080 | $0.0015890 | $0.0015000 |
| 2023-04-21 | $0.0015080 | $0.0015040 | $0.0015130 | $0.0014940 |
| 2023-04-22 | $0.0015040 | $0.0014810 | $0.0015110 | $0.0014800 |
| 2023-04-23 | $0.0014810 | $0.0015030 | $0.0015140 | $0.0014810 |
| 2023-04-24 | $0.0013410 | $0.0014740 | $0.0014740 | $0.0013270 |
| 2023-04-25 | $0.0015350 | $0.0015600 | $0.0016130 | $0.0015180 |
| 2023-04-26 | $0.0014930 | $0.0014980 | $0.0014990 | $0.0014930 |
| 2023-04-27 | $0.0015860 | $0.0015920 | $0.0016010 | $0.0015650 |
| 2023-04-28 | $0.0015920 | $0.0015950 | $0.0016030 | $0.0015930 |
| 2023-04-29 | $0.0015950 | $0.0016020 | $0.0016030 | $0.0015930 |
| 2023-04-30 | $0.0016020 | $0.0015790 | $0.0016010 | $0.0015770 |
| 2023-05-01 | $0.0014960 | $0.0015380 | $0.0015930 | $0.0014650 |
| 2023-05-02 | $0.0015380 | $0.0015350 | $0.0015910 | $0.0015160 |
| 2023-05-03 | $0.0015350 | $0.0015630 | $0.0015820 | $0.0015630 |
| 2023-05-04 | $0.0015630 | $0.0015780 | $0.0015970 | $0.0015400 |
| 2023-05-05 | $0.0015780 | $0.0016370 | $0.0016970 | $0.0016370 |
| 2023-05-06 | $0.0016370 | $0.0015600 | $0.0015790 | $0.0015600 |
| 2023-05-07 | $0.0015600 | $0.0015790 | $0.0015980 | $0.0014660 |
| 2023-05-08 | $0.0015790 | $0.0015570 | $0.0016310 | $0.0015390 |
| 2023-05-09 | $0.0015570 | $0.0015530 | $0.0015720 | $0.0014790 |
| 2023-05-10 | $0.0015530 | $0.0015110 | $0.0015480 | $0.0014190 |
| 2023-05-11 | $0.0015110 | $0.0015100 | $0.0015110 | $0.0015100 |
| 2023-05-12 | $0.0014540 | $0.0014470 | $0.0014830 | $0.0014280 |
| 2023-05-13 | $0.0014470 | $0.0014370 | $0.0014550 | $0.0014190 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014760 | $0.0014220 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014720 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0014530 | $0.0014550 | $0.0014520 |
| Çift | Değiş tokuş |
|---|---|
| COFI/ETH | etherdelta |
| COFI/ETH | ethermium |
| COFI/ETH | fcoin |
| COFI/ETH | gateio |
| COFI/USDT | gateio |
| COFI/ETH | idex |
| COFI/BTC | kucoin |
| COFI/ETH | kucoin |
Tanım
Tanım
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
ICO Details
ICO Details
)
CoinFi is a platform that offers crowdsourced and professionally curated research, analysis, trading signals, trading algorithms, and market-moving news to give crypto traders real-time market intelligence. The CoinFi token (COFI) is an ERC-20 token that will be used for access to the platform’s advanced trading signals/algos and premium research, which will require staking tokens to reward token owners and reduce volatility. The token will also be used to leverage the wisdom of the crowd. Community members who help curate news, produce research & analysis, and share trading signals will be rewarded within CoinFi's unique token-for-information ecosystem.
Team:
- Timothy Tam: Co-Founder
- Han Chang: Co-Founder
- Nate Tsang: Co-Founder
- Glen Thomson: Operations Manager
- Dominic Wells: Public Relations Manager
- David Danzeiser: PPC Marketing Manager
- Nav Aulakh: Community Manager
The CoinFi ICO will start on the 15th of January 2018 and it will last until the 22nd of February 2018. The ICO token allocation represents 50% of the total token supply and will be available for a 0.10 USD price. Users can participate with ETH. The funding soft cap is set at $3M and the hard cap at $10M.
Token Reserve Split (50%):
- 30% for company shareholders
- 20% retained by the CoinFi Foundation to incentivize partners and early adopters of the product.
The CoinFi ICO features a bonus and bounty campaigns.
Bonus Structure:
- Presale Tier 1 Jan 15 - 29: 20% bonus
- Presale Tier 2 Jan 22 - Jan 7: 15% bonus
- Presale Tier 3 Jan 29 - 17: 10% bonus
- Crowdsale Feb 8 - 31: 5% bonus during 1st hour 20 ETH/person max during 1st hour
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 300000000 |
| Başlangıç | 2018-01-15 |
| Bitiş | 2018-01-15 |
| Yükseltilmiş Fon (BTC) | 15,000,000 USD |
| Yükseltilmiş Fon (USD) | 15000000 |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | Solidified |
| İCO Yasal Formu | LLC |
| İCO Yargı Yetkisi | Cayman Islands |
| Legal Advisers | Walkers |
| Blog | https://blog.coinfi.com/?utm_source=icolisting&utm_medium=native&utm_campaign=cryptocompare_ico_listing |
| Beyaz kağıt | https://docs.google.com/document/d/1p6xaFl4nPv1CuJv6F2fkZ6qBq2lBS6ePyFna8QZt1KM/edit |
CoinFi (COFI) News
İlgili Paralar
