BELA
Bela Sıra 1680
Web sitesi
Twitter
47,100,429 BELA
Alım / Satım
Get Wallet
Bela
Bela Fiyat $ 0.0009
$ 0.0009
Bela 24h Vol
$0
$0
Bela Kripto Değeri $42,652
$42,652
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.76 %
Bugün Bela ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 47,100,429 BELA şu anda piyasada dolaşıyor. Bela fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Bela işlem görmüştür Kripto Değişimleri. Almak Bela's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bela
Sembol
BELA
Algoritma
Scrypt
BTC fiyat
0.00000010 BTC
BTC pazar
5 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
47,100,429 BELA
1h
0 %
24h
0 %
7d
-0.76 %
Twitter
Web sitesi
Share Bela Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-05-21 | $0.1746000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-05-22 | $0.1606000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-05-23 | $0.1612000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-24 | $0.1493000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-05-25 | $0.1670000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-05-26 | $0.1651000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-05-27 | $0.1690000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-05-28 | $0.1657000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-05-29 | $0.1534000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-05-30 | $0.1488000 | $0.2714000 | $0.2732000 | $0.1488000 |
| 2021-06-01 | $0.1604000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-02 | $0.1577000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-06-03 | $0.1616000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-06-04 | $0.1687000 | $0.3087000 | $0.3099000 | $0.1687000 |
| 2021-06-05 | $0.1585000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-06-06 | $0.1528000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-06-07 | $0.1539000 | $0.2828000 | $0.2836000 | $0.1539000 |
| 2021-06-08 | $0.1444000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-06-09 | $0.1437000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-06-10 | $0.1608000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-06-11 | $0.1577000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-06-12 | $0.1606000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-06-13 | $0.1528000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-06-14 | $0.1678000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-06-15 | $0.1743000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-06-16 | $0.1727000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-06-17 | $0.1649000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-06-18 | $0.1638000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-06-19 | $0.1541000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-06-20 | $0.1527000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-06-21 | $0.1531000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-06-22 | $0.1361000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-06-23 | $0.1399000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-06-24 | $0.1448000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-06-25 | $0.1490000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-06-26 | $0.1359000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-27 | $0.1389000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-28 | $0.1493000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-06-29 | $0.1483000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-06-30 | $0.1544000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-07-01 | $0.1507000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-07-02 | $0.1442000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-03 | $0.1454000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-07-04 | $0.1491000 | $0.2737000 | $0.2737000 | $0.1491000 |
| 2021-07-06 | $0.1449000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-07-07 | $0.1472000 | $0.2696000 | $0.2701000 | $0.1472000 |
| 2021-07-08 | $0.1457000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-07-09 | $0.1414000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-07-10 | $0.1454000 | $0.2670000 | $0.2670000 | $0.1454000 |
| 2021-07-11 | $0.1441000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-07-12 | $0.1473000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-07-13 | $0.1423000 | $0.2607000 | $0.2614000 | $0.1423000 |
| 2021-07-15 | $0.1411000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-07-16 | $0.1370000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-07-17 | $0.1350000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-07-18 | $0.1357000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-07-19 | $0.1368000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-07-20 | $0.1326000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-21 | $0.1281000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-07-22 | $0.1382000 | $0.2521000 | $0.2537000 | $0.1382000 |
| 2021-07-23 | $0.1389000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-24 | $0.1446000 | $0.2649000 | $0.2664000 | $0.1446000 |
| 2021-07-26 | $0.1521000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-07-27 | $0.1603000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-07-28 | $0.1698000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-07-29 | $0.1721000 | $0.3152000 | $0.3163000 | $0.1721000 |
| 2021-07-30 | $0.1721000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-07-31 | $0.1816000 | $0.3319000 | $0.3343000 | $0.1816000 |
| 2021-08-01 | $0.1783000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-08-02 | $0.1714000 | $0.3142000 | $0.3155000 | $0.1714000 |
| 2021-08-04 | $0.1642000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-08-05 | $0.1709000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-08-06 | $0.1758000 | $0.3237000 | $0.3237000 | $0.1758000 |
| 2021-12-10 | $0.2047000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-12-11 | $0.2021000 | $0.3731000 | $0.3737000 | $0.2021000 |
| 2021-12-12 | $0.2124000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-13 | $0.2155000 | $0.3961000 | $0.3961000 | $0.2155000 |
| 2021-12-14 | $0.2009000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-15 | $0.2082000 | $0.3810000 | $0.3818000 | $0.2082000 |
| 2021-12-18 | $0.1985000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-19 | $0.2015000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-20 | $0.2008000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-12-21 | $0.2017000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-22 | $0.2103000 | $0.3865000 | $0.3866000 | $0.2103000 |
| 2021-12-23 | $0.2090000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-24 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-25 | $0.2186000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-12-26 | $0.2169000 | $0.3979000 | $0.3980000 | $0.2169000 |
| 2021-12-27 | $0.2184000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-12-28 | $0.2181000 | $0.3999000 | $0.4002000 | $0.2181000 |
| 2021-12-30 | $0.1998000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-12-31 | $0.2028000 | $0.3725000 | $0.3730000 | $0.2028000 |
| 2022-01-03 | $0.2034000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-04 | $0.1997000 | $0.3664000 | $0.3671000 | $0.1997000 |
| 2022-01-08 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-01-09 | $0.1793000 | $0.3282000 | $0.3289000 | $0.1793000 |
| 2022-01-14 | $0.1831000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-15 | $0.1853000 | $0.3397000 | $0.3408000 | $0.1853000 |
| 2022-01-16 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-17 | $0.1853000 | $0.3404000 | $0.3405000 | $0.1853000 |
| 2022-01-21 | $0.1750000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-01-22 | $0.1568000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-23 | $0.1508000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-24 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-25 | $0.1578000 | $0.2888000 | $0.2897000 | $0.1578000 |
| 2022-01-26 | $0.1590000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-27 | $0.1584000 | $0.2908000 | $0.2908000 | $0.1584000 |
| 2022-01-28 | $0.1599000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-29 | $0.1623000 | $0.2984000 | $0.2984000 | $0.1623000 |
| 2022-01-30 | $0.1642000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-01-31 | $0.1630000 | $0.2993000 | $0.2995000 | $0.1630000 |
| 2022-02-01 | $0.1655000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-02-02 | $0.1665000 | $0.3057000 | $0.3061000 | $0.1665000 |
| 2022-02-03 | $0.1587000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-04 | $0.1605000 | $0.2938000 | $0.2947000 | $0.1605000 |
| 2022-02-05 | $0.1788000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-02-06 | $0.1781000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-02-07 | $0.1824000 | $0.3342000 | $0.3354000 | $0.1824000 |
| 2022-02-13 | $0.1816000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-02-14 | $0.1809000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-02-15 | $0.1830000 | $0.3361000 | $0.3361000 | $0.1830000 |
| 2022-02-19 | $0.1720000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-02-20 | $0.1725000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-21 | $0.1651000 | $0.3020000 | $0.3033000 | $0.1651000 |
| 2022-02-23 | $0.1646000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-24 | $0.1603000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-25 | $0.1649000 | $0.3021000 | $0.3029000 | $0.1649000 |
| 2022-02-27 | $0.1683000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-28 | $0.1622000 | $0.2964000 | $0.2979000 | $0.1622000 |
| 2022-03-01 | $0.1857000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-03-02 | $0.1910000 | $0.3514000 | $0.3514000 | $0.1910000 |
| 2022-03-04 | $0.1826000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-03-05 | $0.1684000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-03-06 | $0.1695000 | $0.3107000 | $0.3109000 | $0.1695000 |
| 2022-03-07 | $0.1652000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-08 | $0.1635000 | $0.3000000 | $0.3003000 | $0.1635000 |
| 2022-03-09 | $0.1666000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-03-10 | $0.1804000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-03-11 | $0.1696000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-12 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-03-13 | $0.1669000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-14 | $0.1625000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-15 | $0.1707000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-03-16 | $0.1691000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-17 | $0.1769000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-03-18 | $0.1761000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-03-19 | $0.1797000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-03-20 | $0.1816000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-21 | $0.1773000 | $0.3255000 | $0.3259000 | $0.1773000 |
| 2022-03-25 | $0.1892000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-26 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-03-27 | $0.1915000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-03-28 | $0.2014000 | $0.3696000 | $0.3696000 | $0.2014000 |
| 2022-03-29 | $0.2027000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-03-30 | $0.2040000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-03-31 | $0.2023000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-01 | $0.1957000 | $0.3585000 | $0.3595000 | $0.1957000 |
| 2022-04-04 | $0.1996000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-05 | $0.2004000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-06 | $0.1957000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-07 | $0.1857000 | $0.3410000 | $0.3411000 | $0.1857000 |
| 2022-04-08 | $0.1869000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-09 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-04-10 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-11 | $0.1813000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-04-12 | $0.1700000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-04-13 | $0.1724000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-04-14 | $0.1769000 | $0.3242000 | $0.3247000 | $0.1769000 |
| 2022-04-15 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-04-16 | $0.1744000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-17 | $0.1737000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-04-18 | $0.1707000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-04-19 | $0.1755000 | $0.3220000 | $0.3222000 | $0.1755000 |
| 2022-04-23 | $0.1708000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-04-24 | $0.1696000 | $0.3118000 | $0.3118000 | $0.1696000 |
| 2022-04-27 | $0.1639000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-28 | $0.1688000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-04-29 | $0.1709000 | $0.3136000 | $0.3137000 | $0.1709000 |
| 2022-04-30 | $0.1660000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-01 | $0.1619000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-02 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-03 | $0.1656000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-04 | $0.1622000 | $0.2976000 | $0.2977000 | $0.1622000 |
| 2022-05-07 | $0.1548000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-05-08 | $0.1525000 | $0.2798000 | $0.2799000 | $0.1525000 |
| 2022-05-09 | $0.1463000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-10 | $0.1293000 | $0.2373000 | $0.2385000 | $0.1293000 |
| 2022-05-13 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-14 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-15 | $0.1292000 | $0.2368000 | $0.2371000 | $0.1292000 |
| 2022-05-18 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-19 | $0.1233000 | $0.2269000 | $0.2270000 | $0.1233000 |
| 2022-05-22 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-23 | $0.1301000 | $0.2383000 | $0.2388000 | $0.1301000 |
| 2022-05-26 | $0.1269000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-05-27 | $0.1255000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-28 | $0.1230000 | $0.2256000 | $0.2258000 | $0.1230000 |
| 2022-06-15 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-16 | $0.0970 | $0.1780000 | $0.1783000 | $0.0970 |
| 2022-06-17 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2022-06-18 | $0.0879 | $0.1613000 | $0.1613000 | $0.0879 |
| 2022-06-19 | $0.0815 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-20 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-21 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-22 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-23 | $0.0858 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-24 | $0.0907 | $0.1662000 | $0.1666000 | $0.0907 |
| 2022-06-27 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-28 | $0.0891 | $0.1634000 | $0.1635000 | $0.0891 |
| 2022-06-29 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-30 | $0.0864 | $0.1585000 | $0.1586000 | $0.0864 |
| 2022-07-01 | $0.0856 | $0.0828 | $0.0828 | $0.0828 |
| 2022-07-02 | $0.0828 | $0.1517000 | $0.1521000 | $0.0828 |
| 2022-07-03 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-04 | $0.0830 | $0.1522000 | $0.1523000 | $0.0830 |
| 2022-07-08 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-09 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-10 | $0.0928 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-11 | $0.0896 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-12 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-13 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-14 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-15 | $0.0885 | $0.1624000 | $0.1624000 | $0.0885 |
| 2022-07-16 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-17 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2022-07-18 | $0.0894 | $0.1639000 | $0.1641000 | $0.0894 |
| 2022-07-19 | $0.0965 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-07-20 | $0.1006000 | $0.1843000 | $0.1849000 | $0.1006000 |
| 2022-07-24 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-25 | $0.0971 | $0.1784000 | $0.1784000 | $0.0971 |
| 2022-07-26 | $0.0916 | $0.0914 | $0.0914 | $0.0914 |
| 2022-07-27 | $0.0914 | $0.1676000 | $0.1679000 | $0.0914 |
| 2022-07-29 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-07-30 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-07-31 | $0.1017000 | $0.1865000 | $0.1866000 | $0.1017000 |
| 2022-08-04 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-05 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-06 | $0.1003000 | $0.1838000 | $0.1840000 | $0.1003000 |
| 2022-08-07 | $0.0987 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-08-08 | $0.0996700 | $0.1829000 | $0.1830000 | $0.0996700 |
| 2022-08-09 | $0.1024000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-08-10 | $0.0995700 | $0.1824000 | $0.1827000 | $0.0995700 |
| 2022-08-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-12 | $0.1030000 | $0.1891000 | $0.1891000 | $0.1030000 |
| 2022-08-27 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2022-08-28 | $0.0862 | $0.1579000 | $0.1581000 | $0.0862 |
| 2022-09-07 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-08 | $0.0829 | $0.1523000 | $0.1523000 | $0.0829 |
| 2022-09-10 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-11 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2022-09-12 | $0.0939 | $0.1719000 | $0.1724000 | $0.0939 |
| 2022-09-13 | $0.0963 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-15 | $0.0870 | $0.1596000 | $0.1597000 | $0.0870 |
| 2022-09-17 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-18 | $0.0865 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-19 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-20 | $0.0840 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-21 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-09-22 | $0.0794 | $0.1460000 | $0.1460000 | $0.0794 |
| 2022-09-29 | $0.0835 | $0.0843 | $0.0843 | $0.0843 |
| 2022-09-30 | $0.0843 | $0.1546000 | $0.1548000 | $0.0843 |
| 2022-10-01 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-02 | $0.0831 | $0.1523000 | $0.1524000 | $0.0831 |
| 2022-10-03 | $0.0820 | $0.0844 | $0.0844 | $0.0844 |
| 2022-10-04 | $0.0844 | $0.1549000 | $0.1550000 | $0.0844 |
| 2022-10-07 | $0.0859 | $0.0840 | $0.0840 | $0.0840 |
| 2022-10-08 | $0.0840 | $0.1541000 | $0.1541000 | $0.0840 |
| 2022-10-09 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-10-10 | $0.0836 | $0.1533000 | $0.1534000 | $0.0836 |
| 2022-10-11 | $0.0823 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-12 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-13 | $0.0824 | $0.0833 | $0.0833 | $0.0833 |
| 2022-10-14 | $0.0833 | $0.0825 | $0.0825 | $0.0825 |
| 2022-10-15 | $0.0825 | $0.0820 | $0.0820 | $0.0820 |
| 2022-10-16 | $0.0820 | $0.0828 | $0.0828 | $0.0828 |
| 2022-10-17 | $0.0828 | $0.1520000 | $0.1521000 | $0.0828 |
| 2022-10-18 | $0.0841 | $0.0831 | $0.0831 | $0.0831 |
| 2022-10-19 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2022-10-20 | $0.0822 | $0.1508000 | $0.1509000 | $0.0822 |
| 2022-10-21 | $0.0819 | $0.0824 | $0.0824 | $0.0824 |
| 2022-10-22 | $0.0824 | $0.1513000 | $0.1513000 | $0.0824 |
| 2022-10-23 | $0.0826 | $0.0842 | $0.0842 | $0.0842 |
| 2022-10-24 | $0.0842 | $0.1544000 | $0.1545000 | $0.0842 |
| 2022-10-28 | $0.0873 | $0.0886 | $0.0886 | $0.0886 |
| 2022-10-29 | $0.0886 | $0.1624000 | $0.1625000 | $0.0886 |
| 2022-10-30 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-10-31 | $0.0887 | $0.1629000 | $0.1629000 | $0.0887 |
| 2022-11-05 | $0.0910 | $0.0915 | $0.0915 | $0.0915 |
| 2022-11-06 | $0.0915 | $0.1681000 | $0.1681000 | $0.0915 |
| 2022-11-07 | $0.0899 | $0.0886 | $0.0886 | $0.0886 |
| 2022-11-08 | $0.0886 | $0.1626000 | $0.1626000 | $0.0886 |
| 2022-11-14 | $0.0701 | $0.0714 | $0.0714 | $0.0714 |
| 2022-11-15 | $0.0714 | $0.1308000 | $0.1309000 | $0.0714 |
| 2022-11-17 | $0.0716 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-18 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-11-19 | $0.0717 | $0.1316000 | $0.1316000 | $0.0717 |
| 2022-11-20 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2022-11-21 | $0.0699 | $0.1282000 | $0.1283000 | $0.0699 |
| 2022-11-22 | $0.0678 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-23 | $0.0697 | $0.0713 | $0.0713 | $0.0713 |
| 2022-11-24 | $0.0713 | $0.1309000 | $0.1310000 | $0.0713 |
| 2022-11-26 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2022-11-27 | $0.0707 | $0.0706 | $0.0706 | $0.0706 |
| 2022-11-28 | $0.0706 | $0.0697 | $0.0697 | $0.0697 |
| 2022-11-29 | $0.0697 | $0.1278000 | $0.1279000 | $0.0697 |
| 2022-12-05 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2022-12-06 | $0.0730 | $0.1339000 | $0.1339000 | $0.0730 |
| 2022-12-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-08 | $0.0724 | $0.0741 | $0.0741 | $0.0741 |
| 2022-12-09 | $0.0741 | $0.1359000 | $0.1359000 | $0.0741 |
| 2022-12-10 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-12-11 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2022-12-12 | $0.0735 | $0.1348000 | $0.1349000 | $0.0735 |
| 2022-12-13 | $0.0740 | $0.0764 | $0.0764 | $0.0764 |
| 2022-12-14 | $0.0764 | $0.0766 | $0.0766 | $0.0766 |
| 2022-12-15 | $0.0766 | $0.0746 | $0.0746 | $0.0746 |
| 2022-12-16 | $0.0746 | $0.1370000 | $0.1370000 | $0.0746 |
| 2022-12-17 | $0.0716 | $0.0722 | $0.0722 | $0.0722 |
| 2022-12-18 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-19 | $0.0720 | $0.1322000 | $0.1322000 | $0.0720 |
| 2022-12-20 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-21 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-22 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2022-12-23 | $0.0723 | $0.1327000 | $0.1327000 | $0.0723 |
| 2022-12-24 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2022-12-25 | $0.0724 | $0.1328000 | $0.1329000 | $0.0724 |
| 2022-12-26 | $0.0724 | $0.0727 | $0.0727 | $0.0727 |
| 2022-12-27 | $0.0727 | $0.0718 | $0.0718 | $0.0718 |
| 2022-12-28 | $0.0718 | $0.0711 | $0.0711 | $0.0711 |
| 2022-12-29 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2022-12-30 | $0.0715 | $0.0714 | $0.0714 | $0.0714 |
| 2022-12-31 | $0.0714 | $0.1310000 | $0.1310000 | $0.0714 |
| 2023-01-02 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2023-01-03 | $0.0717 | $0.1314000 | $0.1315000 | $0.0717 |
| 2023-01-04 | $0.0717 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-05 | $0.0724 | $0.1330000 | $0.1330000 | $0.0724 |
| 2023-01-06 | $0.0724 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-07 | $0.0729 | $0.1337000 | $0.1337000 | $0.0729 |
| 2023-01-08 | $0.0729 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-09 | $0.0736 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-10 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-11 | $0.0750 | $0.1376000 | $0.1376000 | $0.0750 |
| 2023-01-12 | $0.0771 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-13 | $0.0811 | $0.1488000 | $0.1488000 | $0.0811 |
| 2023-01-15 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-16 | $0.0898 | $0.0911 | $0.0911 | $0.0911 |
| 2023-01-17 | $0.0911 | $0.1667000 | $0.1672000 | $0.0911 |
| 2023-01-21 | $0.0975 | $0.0980 | $0.0980 | $0.0980 |
| 2023-01-22 | $0.0980 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-23 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2023-01-24 | $0.0986 | $0.0973 | $0.0973 | $0.0973 |
| 2023-01-25 | $0.0973 | $0.1787000 | $0.1787000 | $0.0973 |
| 2023-01-27 | $0.0989 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2023-01-28 | $0.0992300 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2023-01-29 | $0.0990300 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-01-30 | $0.1021000 | $0.1874000 | $0.1874000 | $0.1021000 |
| 2023-01-31 | $0.0982 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2023-02-01 | $0.0994600 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2023-02-02 | $0.1020000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-02-03 | $0.1009000 | $0.1858000 | $0.1858000 | $0.1009000 |
| 2023-02-05 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-06 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-07 | $0.0979 | $0.1796000 | $0.1796000 | $0.0979 |
| 2023-02-08 | $0.0999900 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-09 | $0.0987 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-10 | $0.0938 | $0.1720000 | $0.1721000 | $0.0938 |
| 2023-02-12 | $0.0940 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-13 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2023-02-14 | $0.0937 | $0.0955 | $0.0955 | $0.0955 |
| 2023-02-15 | $0.0955 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2023-02-16 | $0.1046000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-02-17 | $0.1012000 | $0.1851000 | $0.1858000 | $0.1012000 |
| 2023-02-18 | $0.1057000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-02-19 | $0.1059000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-20 | $0.1044000 | $0.1919000 | $0.1919000 | $0.1044000 |
| 2023-02-22 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-02-23 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-02-24 | $0.1029000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2023-02-25 | $0.0997200 | $0.1829000 | $0.1830000 | $0.0997200 |
| 2023-03-01 | $0.0994800 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-02 | $0.1017000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2023-03-03 | $0.1009000 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-04 | $0.0962 | $0.0961 | $0.0961 | $0.0961 |
| 2023-03-05 | $0.0961 | $0.0965 | $0.0965 | $0.0965 |
| 2023-03-06 | $0.0965 | $0.0964 | $0.0964 | $0.0964 |
| 2023-03-07 | $0.0964 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-08 | $0.0955 | $0.0933 | $0.0933 | $0.0933 |
| 2023-03-09 | $0.0933 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-10 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2023-03-11 | $0.0869 | $0.0886 | $0.0886 | $0.0886 |
| 2023-03-12 | $0.0886 | $0.0954 | $0.0954 | $0.0954 |
| 2023-03-13 | $0.0954 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-03-14 | $0.1041000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-03-15 | $0.1065000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-03-16 | $0.1048000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-03-17 | $0.1077000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2023-03-18 | $0.1180000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-03-19 | $0.1160000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-20 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-03-21 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-03-22 | $0.1212000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2023-03-23 | $0.1175000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-24 | $0.1219000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-25 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-03-26 | $0.1182000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-27 | $0.1204000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2023-03-28 | $0.1167000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-29 | $0.1173000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2023-03-30 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-03-31 | $0.1206000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-04-01 | $0.1225000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2023-04-02 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-03 | $0.1212000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-04 | $0.1196000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-05 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2023-04-06 | $0.1212000 | $0.2223000 | $0.2224000 | $0.1212000 |
| 2023-04-07 | $0.1206000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-04-08 | $0.1200000 | $0.2202000 | $0.2203000 | $0.1200000 |
| 2023-04-10 | $0.1219000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-04-11 | $0.1275000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-04-12 | $0.1300000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2023-04-13 | $0.1286000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-14 | $0.1307000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-04-15 | $0.1311000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-16 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-04-17 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-04-18 | $0.1266000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-04-19 | $0.1307000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-04-20 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-04-21 | $0.1215000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-22 | $0.1172000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-23 | $0.1196000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-04-24 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2023-04-25 | $0.1183000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-04-26 | $0.1217000 | $0.2233000 | $0.2235000 | $0.1217000 |
| 2023-04-27 | $0.1223000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2023-04-28 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-04-29 | $0.1262000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2023-04-30 | $0.1258000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2023-05-01 | $0.1257000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2023-05-02 | $0.1208000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-05-03 | $0.1234000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-05-04 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-05-05 | $0.1241000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2023-05-06 | $0.1271000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-05-07 | $0.1245000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-05-08 | $0.1229000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-05-09 | $0.1195000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2023-05-10 | $0.1190000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-05-11 | $0.1188000 | $0.2179000 | $0.2180000 | $0.1188000 |
| 2023-05-12 | $0.1161000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-05-13 | $0.1153000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2023-05-14 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-15 | $0.1158000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2023-05-16 | $0.1169000 | $0.2144000 | $0.2145000 | $0.1169000 |
| Çift | Değiş tokuş |
|---|---|
| BELA/BTC | novaexchange |
| BELA/DOGE | novaexchange |
| BELA/ESP2 | novaexchange |
| BELA/ETH | novaexchange |
| BELA/LTC | novaexchange |
| BELA/BTC | poloniex |
| BELA/BTC | tradesatoshi |
| BELA/DOGE | tradesatoshi |
| BELA/LTC | tradesatoshi |
Tanım
Tanım
Belacoin is a Scrypt cryptocurrency, based on Litecoin. It was created to increase funding and awareness for chartity organizations that are dedicated to helping children.
BelaCoin (BELA) News
İlgili Paralar
![Carboneum [C8] Token](https://capmarketcap.com/public/images/default_coin.png "Carboneum [C8] Token")
